We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2661.14 | 9.75 | 0.37 | 2650.09 | 2662.39 | 2650.09 | 0 |
| 1715617800 | 2651.39 | 0.85 | 0.03 | 2651.94 | 2655.63 | 2644.58 | 0 |
| 1715358600 | 2650.54 | 14.6 | 0.55 | 2637.36 | 2654.39 | 2637.36 | 0 |
| 1715272200 | 2635.94 | 0.11 | 0.00 | 2636.95 | 2638.42 | 2629.87 | 0 |
| 1715185800 | 2635.83 | 7.52 | 0.29 | 2628.6 | 2640.04 | 2628.6 | 0 |
| 1715099400 | 2628.31 | 32.99 | 1.27 | 2599.93 | 2628.65 | 2599.93 | 0 |
| 1715013000 | 2595.32 | 14.14 | 0.55 | 2581.77 | 2597.55 | 2580.65 | 0 |
| 1714753800 | 2581.18 | 8.7 | 0.34 | 2575.2399 | 2589.18 | 2574.69 | 0 |
| 1714667400 | 2572.48 | -13.95 | -0.54 | 2579.04 | 2584.43 | 2570.52 | 0 |
| 1714494600 | 2586.43 | -22.89 | -0.88 | 2608.19 | 2611.69 | 2583.11 | 0 |
| 1714408200 | 2609.32 | -5.92 | -0.23 | 2613.2 | 2620.82 | 2608.66 | 0 |
| 1714149000 | 2615.2399 | 29.73 | 1.15 | 2587.1 | 2618.23 | 2587.1 | 0 |
| 1714062600 | 2585.51 | -16.02 | -0.62 | 2602.59 | 2603.82 | 2570.43 | 0 |
| 1713976200 | 2601.53 | -9.36 | -0.36 | 2611.45 | 2617.58 | 2598.35 | 0 |
| 1713889800 | 2610.89 | 33.82 | 1.31 | 2579.44 | 2612.6 | 2579.44 | 0 |
| 1713803400 | 2577.07 | 15.61 | 0.61 | 2559.38 | 2584.03 | 2559.38 | 0 |
| 1713544200 | 2561.46 | -9.45 | -0.37 | 2568.52 | 2568.77 | 2552.42 | 0 |
| 1713457800 | 2570.91 | 12.78 | 0.50 | 2555.32 | 2574.73 | 2554.3 | 0 |
| 1713371400 | 2558.13 | -4.17 | -0.16 | 2560.18 | 2580.9 | 2558.13 | 0 |
| 1713285000 | 2562.3 | -26.66 | -1.03 | 2582.9899 | 2582.9899 | 2553.45 | 0 |
| 1713198600 | 2588.96 | 0.05 | 0.00 | 2586.08 | 2611.4899 | 2586.08 | 0 |
| 1712939400 | 2588.91 | -3.83 | -0.15 | 2600.51 | 2620.73 | 2584.44 | 0 |
| 1712853000 | 2592.7399 | -11.09 | -0.43 | 2605.53 | 2608.19 | 2581.82 | 0 |
| 1712766600 | 2603.83 | -0.76 | -0.03 | 2608.92 | 2619.91 | 2591.64 | 0 |
| 1712680200 | 2604.59 | -9.48 | -0.36 | 2614.31 | 2615.14 | 2594.91 | 0 |
| 1712593800 | 2614.07 | -0.05 | -0.00 | 2611.9899 | 2620.91 | 2608.27 | 0 |
| 1712334600 | 2614.12 | -29.21 | -1.11 | 2626.32 | 2626.32 | 2597.93 | 0 |
| 1712248200 | 2643.33 | -3.13 | -0.12 | 2641.98 | 2648.46 | 2637.84 | 0 |
| 1712161800 | 2646.46 | 2.56 | 0.10 | 2647.05 | 2656.92 | 2645.23 | 0 |
| 1712075400 | 2643.9 | -30.64 | -1.15 | 2681.15 | 2687.57 | 2640.86 | 0 |
| 1711647000 | 2674.54 | 5.6 | 0.21 | 2674.53 | 2679.62 | 2672.07 | 0 |
| 1711560600 | 2668.94 | 9.85 | 0.37 | 2657.3 | 2675.2399 | 2656.58 | 0 |
| 1711474200 | 2659.09 | 10.77 | 0.41 | 2647.13 | 2660.73 | 2646.75 | 0 |
| 1711387800 | 2648.32 | -10.75 | -0.40 | 2656.79 | 2657.43 | 2642.95 | 0 |
| 1711128600 | 2659.07 | -5.44 | -0.20 | 2664.16 | 2664.16 | 2653.52 | 0 |
| 1711042200 | 2664.51 | 25.13 | 0.95 | 2643.19 | 2668.63 | 2643.19 | 0 |
| 1710955800 | 2639.38 | -6.62 | -0.25 | 2646.56 | 2646.56 | 2636.56 | 0 |
| 1710869400 | 2646 | 11.54 | 0.44 | 2634.55 | 2646.42 | 2632.38 | 0 |
| 1710783000 | 2634.46 | 2.68 | 0.10 | 2629.57 | 2639.26 | 2626.53 | 0 |
| 1710523800 | 2631.78 | -4.75 | -0.18 | 2638.64 | 2647.43 | 2629.81 | 0 |
| 1710437400 | 2636.53 | -12.75 | -0.48 | 2648.25 | 2654.58 | 2635.84 | 0 |
| 1710351000 | 2649.28 | 2.71 | 0.10 | 2649.14 | 2658.77 | 2647.75 | 0 |
| 1710264600 | 2646.57 | 29.28 | 1.12 | 2616.31 | 2649.16 | 2616.31 | 0 |
| 1710178200 | 2617.29 | -5.97 | -0.23 | 2619.1 | 2619.1 | 2606 | 0 |
| 1709919000 | 2623.26 | -6.44 | -0.24 | 2630.77 | 2634.81 | 2621.12 | 0 |
| 1709832600 | 2629.7 | 17.52 | 0.67 | 2609.66 | 2632.9 | 2602.57 | 0 |
| 1709746200 | 2612.18 | 9.51 | 0.37 | 2601.5 | 2613.66 | 2599.18 | 0 |
| 1709659800 | 2602.67 | -14.53 | -0.56 | 2616.4899 | 2616.4899 | 2598.96 | 0 |
| 1709573400 | 2617.2 | 10.96 | 0.42 | 2605.92 | 2617.4699 | 2603.53 | 0 |
| 1709314200 | 2606.2399 | 14.34 | 0.55 | 2593.84 | 2606.4 | 2592.7 | 0 |
| 1709227800 | 2591.9 | 3.65 | 0.14 | 2587.11 | 2596.31 | 2585.91 | 0 |
| 1709141400 | 2588.25 | 0 | 0.00 | 2588.25 | 2588.25 | 2588.25 | 0 |
| 1709055000 | 2588.25 | -1.68 | -0.06 | 2585.93 | 2590.37 | 2581.52 | 0 |
| 1708968600 | 2589.93 | -2.88 | -0.11 | 2592.15 | 2593.73 | 2586.01 | 0 |
| 1708709400 | 2592.81 | 12.11 | 0.47 | 2582.36 | 2598.02 | 2582.36 | 0 |
| 1708623000 | 2580.7 | 37.57 | 1.48 | 2543.78 | 2582.7199 | 2543.78 | 0 |
| 1708536600 | 2543.13 | 3.49 | 0.14 | 2543.7199 | 2551.15 | 2540.1 | 0 |
| 1708450200 | 2539.64 | -7.49 | -0.29 | 2547.38 | 2551.13 | 2537.02 | 0 |
| 1708363800 | 2547.13 | -4.29 | -0.17 | 2543.21 | 2548.12 | 2537.44 | 0 |
| 1708104600 | 2551.42 | 6.06 | 0.24 | 2545.4899 | 2558.64 | 2542.75 | 0 |
| 1708018200 | 2545.36 | 15.23 | 0.60 | 2535.17 | 2554.69 | 2535.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
