We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4061.94 | 1.21 | 0.03 | 4062.89 | 4068.63 | 4051.81 | 0 |
| 1715358600 | 4060.73 | 22.89 | 0.57 | 4040.55 | 4066.59 | 4040.55 | 0 |
| 1715272200 | 4037.84 | 1.32 | 0.03 | 4039.38 | 4041.63 | 4028.44 | 0 |
| 1715185800 | 4036.52 | 11.48 | 0.29 | 4025.5 | 4043.08 | 4025.5 | 0 |
| 1715099400 | 4025.04 | 50.51 | 1.27 | 3981.59 | 4025.47 | 3981.59 | 0 |
| 1715013000 | 3974.53 | 24.13 | 0.61 | 3953.79 | 3978.07 | 3952.13 | 0 |
| 1714753800 | 3950.4 | 15.11 | 0.38 | 3941.31 | 3962.7 | 3940.33 | 0 |
| 1714667400 | 3935.29 | -19.13 | -0.48 | 3945.31 | 3953.53 | 3932.18 | 0 |
| 1714494600 | 3954.42 | -31.94 | -0.80 | 3987.65 | 3993.24 | 3949.33 | 0 |
| 1714408200 | 3986.36 | -6.06 | -0.15 | 3992.34 | 4003.97 | 3985.33 | 0 |
| 1714149000 | 3992.42 | 47.61 | 1.21 | 3949.55 | 3996.95 | 3949.55 | 0 |
| 1714062600 | 3944.81 | -24.53 | -0.62 | 3970.74 | 3973.98 | 3921.68 | 0 |
| 1713976200 | 3969.34 | -14.16 | -0.36 | 3984.25 | 3993.17 | 3964.27 | 0 |
| 1713889800 | 3983.5 | 52.13 | 1.33 | 3935.43 | 3986.01 | 3935.43 | 0 |
| 1713803400 | 3931.37 | 27.61 | 0.71 | 3904.41 | 3942.01 | 3904.41 | 0 |
| 1713544200 | 3903.76 | -14.93 | -0.38 | 3914.98 | 3915.04 | 3890.42 | 0 |
| 1713457800 | 3918.69 | 19.58 | 0.50 | 3894.87 | 3924.33 | 3893.27 | 0 |
| 1713371400 | 3899.11 | -6.09 | -0.16 | 3901.97 | 3933.62 | 3899.08 | 0 |
| 1713285000 | 3905.2 | -40.68 | -1.03 | 3936.74 | 3936.74 | 3892.11 | 0 |
| 1713198600 | 3945.88 | 0.13 | 0.00 | 3941.45 | 3980.01 | 3941.45 | 0 |
| 1712939400 | 3945.75 | -5.79 | -0.15 | 3963.44 | 3994.25 | 3938.96 | 0 |
| 1712853000 | 3951.54 | -15.05 | -0.38 | 3971.09 | 3975.03 | 3934.89 | 0 |
| 1712766600 | 3966.59 | -1.28 | -0.03 | 3974.49 | 3991.25 | 3948.2 | 0 |
| 1712680200 | 3967.87 | -13.13 | -0.33 | 3982.54 | 3983.8 | 3952.75 | 0 |
| 1712593800 | 3981 | 1.82 | 0.05 | 3978.06 | 3991.85 | 3972.44 | 0 |
| 1712334600 | 3979.18 | -44.6 | -1.11 | 3997.78 | 3997.78 | 3954.65 | 0 |
| 1712248200 | 4023.78 | -4.75 | -0.12 | 4021.63 | 4031.44 | 4015.35 | 0 |
| 1712161800 | 4028.53 | 4.48 | 0.11 | 4029.35 | 4044.32 | 4026.33 | 0 |
| 1712075400 | 4024.05 | -46.7 | -1.15 | 4080.87 | 4090.62 | 4019.52 | 0 |
| 1711647000 | 4070.75 | 13.29 | 0.33 | 4070.79 | 4078.6 | 4067.33 | 0 |
| 1711560600 | 4057.46 | 15.04 | 0.37 | 4039.77 | 4067.02 | 4038.64 | 0 |
| 1711474200 | 4042.42 | 16.36 | 0.41 | 4024.26 | 4044.9 | 4023.63 | 0 |
| 1711387800 | 4026.06 | -16.24 | -0.40 | 4038.95 | 4039.94 | 4017.27 | 0 |
| 1711128600 | 4042.3 | -4.91 | -0.12 | 4050.13 | 4050.13 | 4034.07 | 0 |
| 1711042200 | 4047.21 | 38.22 | 0.95 | 4014.75 | 4053.31 | 4014.75 | 0 |
| 1710955800 | 4008.99 | -9.83 | -0.24 | 4019.86 | 4020.51 | 4004.76 | 0 |
| 1710869400 | 4018.82 | 17.33 | 0.43 | 4001.62 | 4019.65 | 3998.34 | 0 |
| 1710783000 | 4001.49 | 4.34 | 0.11 | 3994.06 | 4008.84 | 3989.45 | 0 |
| 1710523800 | 3997.15 | -7.29 | -0.18 | 4007.77 | 4021.1 | 3994.38 | 0 |
| 1710437400 | 4004.44 | -18.77 | -0.47 | 4022.37 | 4031.87 | 4003.63 | 0 |
| 1710351000 | 4023.21 | 4.44 | 0.11 | 4023.02 | 4037.86 | 4021.12 | 0 |
| 1710264600 | 4018.77 | 44.32 | 1.12 | 3972.96 | 4022.88 | 3972.96 | 0 |
| 1710178200 | 3974.45 | -9.27 | -0.23 | 3977.2 | 3977.2 | 3957.22 | 0 |
| 1709919000 | 3983.72 | -9.58 | -0.24 | 3994.92 | 4000.98 | 3980.41 | 0 |
| 1709832600 | 3993.3 | 26.58 | 0.67 | 3962.87 | 3998.2 | 3952.26 | 0 |
| 1709746200 | 3966.72 | 14.72 | 0.37 | 3950.47 | 3969.12 | 3947.09 | 0 |
| 1709659800 | 3952 | -22.13 | -0.56 | 3972.95 | 3972.95 | 3946.56 | 0 |
| 1709573400 | 3974.13 | 16.88 | 0.43 | 3956.9 | 3974.33 | 3953.25 | 0 |
| 1709314200 | 3957.25 | 21.75 | 0.55 | 3938.55 | 3957.58 | 3936.45 | 0 |
| 1709227800 | 3935.5 | 6.39 | 0.16 | 3928.33 | 3942.34 | 3926.66 | 0 |
| 1709141400 | 3929.11 | 0 | 0.00 | 3929.11 | 3929.11 | 3929.11 | 0 |
| 1709055000 | 3929.11 | -2.56 | -0.07 | 3925.74 | 3932.36 | 3918.92 | 0 |
| 1708968600 | 3931.67 | -4.16 | -0.11 | 3935.17 | 3937.56 | 3925.8 | 0 |
| 1708709400 | 3935.83 | 18.52 | 0.47 | 3919.88 | 3943.58 | 3919.88 | 0 |
| 1708623000 | 3917.31 | 57.35 | 1.49 | 3861.34 | 3920.4 | 3861.34 | 0 |
| 1708536600 | 3859.96 | 5.43 | 0.14 | 3860.66 | 3871.95 | 3855.15 | 0 |
| 1708450200 | 3854.53 | -11.37 | -0.29 | 3866.21 | 3871.9 | 3850.48 | 0 |
| 1708363800 | 3865.9 | -6.54 | -0.17 | 3859.88 | 3867.36 | 3851.11 | 0 |
| 1708104600 | 3872.44 | 9.38 | 0.24 | 3863.34 | 3883.4 | 3858.95 | 0 |
| 1708018200 | 3863.06 | 23.41 | 0.61 | 3847.68 | 3877.2 | 3847.68 | 0 |
| 1707931800 | 3839.65 | 21.13 | 0.55 | 3820.77 | 3849.81 | 3817.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
