We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 25.48 | -0.06 | -0.24 | 25.53 | 25.53 | 25.48 | 182 |
| 1716222600 | 25.542 | -0.05 | -0.18 | 25.542 | 25.542 | 25.542 | 0 |
| 1715963400 | 25.589 | 0.12 | 0.47 | 25.547 | 25.589 | 25.547 | 200 |
| 1715877000 | 25.469 | -0.18 | -0.69 | 25.596 | 25.596 | 25.469 | 71 |
| 1715790600 | 25.647 | 0.29 | 1.14 | 25.527 | 25.647 | 25.527 | 46 |
| 1715704200 | 25.358 | 0.04 | 0.17 | 25.424 | 25.455 | 25.358 | 10463 |
| 1715617800 | 25.314 | -0.13 | -0.53 | 25.426 | 25.426 | 25.314 | 2750 |
| 1715358600 | 25.448 | 0.36 | 1.41 | 25.32 | 25.448 | 25.32 | 638 |
| 1715272200 | 25.093 | 0.03 | 0.12 | 25.093 | 25.093 | 25.093 | 0 |
| 1715185800 | 25.062 | 0.18 | 0.72 | 25.062 | 25.062 | 25.062 | 0 |
| 1715099400 | 24.884 | 0.25 | 1.04 | 24.808 | 24.959 | 24.808 | 10944 |
| 1715013000 | 24.629 | 0.01 | 0.04 | 24.596 | 24.695 | 24.596 | 61 |
| 1714753800 | 24.618 | 0.27 | 1.13 | 24.458 | 24.618 | 24.458 | 8343 |
| 1714667400 | 24.343 | -0.2 | -0.81 | 24.521 | 24.521 | 24.343 | 1406 |
| 1714494600 | 24.543 | -0.04 | -0.15 | 24.547 | 24.641 | 24.464 | 6723 |
| 1714408200 | 24.58 | 0.13 | 0.51 | 24.638 | 24.638 | 24.487 | 640 |
| 1714149000 | 24.455 | 0.19 | 0.77 | 24.384 | 24.526 | 24.354 | 993 |
| 1714062600 | 24.267 | 0.09 | 0.35 | 24.332 | 24.332 | 24.052 | 2207 |
| 1713976200 | 24.182 | -0.22 | -0.88 | 24.452 | 24.452 | 24.182 | 2159 |
| 1713889800 | 24.397 | 0.37 | 1.54 | 24.223 | 24.397 | 24.223 | 59 |
| 1713803400 | 24.026 | 0.06 | 0.25 | 24.038 | 24.072 | 24.026 | 887 |
| 1713544200 | 23.965 | 0.06 | 0.25 | 23.756 | 23.965 | 23.756 | 1006 |
| 1713457800 | 23.905 | 0.02 | 0.06 | 23.905 | 23.905 | 23.905 | 0 |
| 1713371400 | 23.89 | -0.01 | -0.05 | 23.838 | 23.89 | 23.834 | 2135 |
| 1713285000 | 23.901 | -0.22 | -0.90 | 23.889 | 23.901 | 23.889 | 159 |
| 1713198600 | 24.117 | 0.03 | 0.12 | 24.255 | 24.383 | 24.117 | 1663 |
| 1712939400 | 24.088 | -0.1 | -0.41 | 24.345 | 24.345 | 24.088 | 289 |
| 1712853000 | 24.187 | -0.08 | -0.33 | 24.217 | 24.217 | 24.187 | 140 |
| 1712766600 | 24.267 | 0.07 | 0.30 | 24.288 | 24.288 | 24.267 | 35 |
| 1712680200 | 24.194 | -0.11 | -0.46 | 24.265 | 24.265 | 24.188 | 462 |
| 1712593800 | 24.307 | 0.07 | 0.31 | 24.16 | 24.307 | 24.16 | 3999 |
| 1712334600 | 24.233 | -0.05 | -0.20 | 24.07 | 24.233 | 24.07 | 394 |
| 1712248200 | 24.281 | -0.07 | -0.30 | 24.309 | 24.309 | 24.281 | 184 |
| 1712161800 | 24.354 | 0.12 | 0.49 | 24.305 | 24.376 | 24.237 | 62625 |
| 1712075400 | 24.236 | -0.25 | -1.03 | 24.507 | 24.507 | 24.187 | 17764 |
| 1711647000 | 24.489 | 0.07 | 0.31 | 24.425 | 24.489 | 24.425 | 99 |
| 1711560600 | 24.414 | 0.02 | 0.08 | 24.34 | 24.414 | 24.34 | 300 |
| 1711474200 | 24.394 | 0.19 | 0.78 | 24.289 | 24.394 | 24.289 | 297 |
| 1711387800 | 24.205 | -0.19 | -0.78 | 24.295 | 24.295 | 24.205 | 201 |
| 1711128600 | 24.396 | -0 | -0.01 | 24.265 | 24.396 | 24.265 | 92 |
| 1711042200 | 24.399 | 0.44 | 1.82 | 24.232 | 24.399 | 24.232 | 1681 |
| 1710955800 | 23.962 | -0.12 | -0.49 | 23.976 | 24.035 | 23.962 | 906 |
| 1710869400 | 24.081 | -0 | -0.02 | 24.023 | 24.081 | 24.008 | 1198 |
| 1710783000 | 24.085 | 0.13 | 0.56 | 24.051 | 24.085 | 23.965 | 229 |
| 1710523800 | 23.951 | -0.28 | -1.14 | 24.173 | 24.19 | 23.951 | 4250 |
| 1710437400 | 24.228 | 0.02 | 0.06 | 24.216 | 24.258 | 24.216 | 170 |
| 1710351000 | 24.213 | 0.16 | 0.68 | 24.129 | 24.213 | 24.129 | 192 |
| 1710264600 | 24.05 | 0.11 | 0.46 | 24.038 | 24.05 | 23.972 | 960 |
| 1710178200 | 23.939 | -0.1 | -0.40 | 23.882 | 23.939 | 23.786 | 1494 |
| 1709919000 | 24.034 | -0.09 | -0.38 | 24.025 | 24.036 | 24.013 | 798 |
| 1709832600 | 24.125 | 0.38 | 1.62 | 23.651 | 24.125 | 23.651 | 99 |
| 1709746200 | 23.741 | 0.21 | 0.89 | 23.55 | 23.741 | 23.55 | 102 |
| 1709659800 | 23.531 | -0.12 | -0.50 | 23.667 | 23.667 | 23.531 | 4809 |
| 1709573400 | 23.649 | -0.07 | -0.28 | 23.71 | 23.71 | 23.649 | 1238 |
| 1709314200 | 23.716 | 0.16 | 0.66 | 23.591 | 23.716 | 23.554 | 3034 |
| 1709227800 | 23.561 | 0.13 | 0.54 | 23.558 | 23.561 | 23.545 | 479 |
| 1709141400 | 23.434 | -0.14 | -0.61 | 23.582 | 23.582 | 23.434 | 887 |
| 1709055000 | 23.578 | -0.08 | -0.34 | 23.633 | 23.633 | 23.578 | 1181 |
| 1708968600 | 23.659 | -0.11 | -0.45 | 23.644 | 23.707 | 23.632 | 7957 |
| 1708709400 | 23.765 | 0.11 | 0.47 | 23.659 | 23.765 | 23.623 | 38522 |
| 1708623000 | 23.653 | 0.23 | 1.00 | 23.648 | 23.68 | 23.648 | 1655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
