We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3179.46 | 8.76 | 0.28 | 3173.07 | 3179.91 | 3170.32 | 0 |
| 1715358600 | 3170.7 | 15.23 | 0.48 | 3157.48 | 3180.28 | 3157.48 | 0 |
| 1715272200 | 3155.4699 | 17.6 | 0.56 | 3137.58 | 3157.11 | 3132.83 | 0 |
| 1715185800 | 3137.87 | 19.44 | 0.62 | 3119.59 | 3143.55 | 3119.59 | 0 |
| 1715099400 | 3118.43 | 29.01 | 0.94 | 3090.9 | 3120.67 | 3090.9 | 0 |
| 1715013000 | 3089.42 | 19.22 | 0.63 | 3073.57 | 3099.39 | 3071.8 | 0 |
| 1714753800 | 3070.2 | 16.13 | 0.53 | 3058.7199 | 3091.08 | 3058.7199 | 0 |
| 1714667400 | 3054.07 | -6.17 | -0.20 | 3061.43 | 3066.02 | 3051.26 | 0 |
| 1714494600 | 3060.2399 | -17.21 | -0.56 | 3079.04 | 3087.62 | 3055.87 | 0 |
| 1714408200 | 3077.45 | -3.63 | -0.12 | 3084.38 | 3098.73 | 3077.45 | 0 |
| 1714149000 | 3081.08 | 33.92 | 1.11 | 3050.46 | 3092.25 | 3050.46 | 0 |
| 1714062600 | 3047.16 | -27.19 | -0.88 | 3074.56 | 3074.56 | 3026.23 | 0 |
| 1713976200 | 3074.35 | -9.34 | -0.30 | 3088.7399 | 3092.46 | 3070.14 | 0 |
| 1713889800 | 3083.69 | 47.68 | 1.57 | 3043.03 | 3085.7199 | 3043.03 | 0 |
| 1713803400 | 3036.01 | 16.98 | 0.56 | 3021.65 | 3041.6 | 3021.06 | 0 |
| 1713544200 | 3019.03 | -9.83 | -0.32 | 3025.53 | 3025.53 | 2994.19 | 0 |
| 1713457800 | 3028.86 | 15.82 | 0.53 | 3015.64 | 3033.75 | 3013.21 | 0 |
| 1713371400 | 3013.04 | 10.94 | 0.36 | 3002.14 | 3041.43 | 3000.73 | 0 |
| 1713285000 | 3002.1 | -40.4 | -1.33 | 3039.96 | 3039.96 | 2993.52 | 0 |
| 1713198600 | 3042.5 | 7.08 | 0.23 | 3036.2199 | 3072.36 | 3036.2199 | 0 |
| 1712939400 | 3035.42 | -3.93 | -0.13 | 3048.61 | 3071.1 | 3025.13 | 0 |
| 1712853000 | 3039.35 | -12.21 | -0.40 | 3051.41 | 3064.89 | 3020.95 | 0 |
| 1712766600 | 3051.56 | -3.16 | -0.10 | 3058.2399 | 3078.91 | 3029.66 | 0 |
| 1712680200 | 3054.7199 | -23.76 | -0.77 | 3076.11 | 3076.81 | 3051.2199 | 0 |
| 1712593800 | 3078.48 | 17.91 | 0.59 | 3059.71 | 3084.68 | 3056.48 | 0 |
| 1712334600 | 3060.57 | -30.31 | -0.98 | 3076.69 | 3076.69 | 3046.88 | 0 |
| 1712248200 | 3090.88 | 1.48 | 0.05 | 3090.05 | 3098.91 | 3083.96 | 0 |
| 1712161800 | 3089.4 | 12.98 | 0.42 | 3077.29 | 3092.2 | 3076.53 | 0 |
| 1712075400 | 3076.42 | -27.35 | -0.88 | 3103.11 | 3122.2199 | 3075.35 | 0 |
| 1711647000 | 3103.77 | 1.71 | 0.06 | 3102.95 | 3112.66 | 3102.6 | 0 |
| 1711560600 | 3102.06 | 4.83 | 0.16 | 3097.46 | 3108.65 | 3091.4 | 0 |
| 1711474200 | 3097.23 | 19.72 | 0.64 | 3077.44 | 3099.4899 | 3075.48 | 0 |
| 1711387800 | 3077.51 | 0.49 | 0.02 | 3076.67 | 3082.45 | 3062.15 | 0 |
| 1711128600 | 3077.02 | -2.55 | -0.08 | 3075.28 | 3083.4 | 3069.12 | 0 |
| 1711042200 | 3079.57 | 20.24 | 0.66 | 3065.25 | 3085.76 | 3059.07 | 0 |
| 1710955800 | 3059.33 | -8.11 | -0.26 | 3070.35 | 3070.35 | 3047.2199 | 0 |
| 1710869400 | 3067.44 | 16.57 | 0.54 | 3050.9899 | 3068.14 | 3045.38 | 0 |
| 1710783000 | 3050.87 | -0.8 | -0.03 | 3052.91 | 3061.05 | 3044.23 | 0 |
| 1710523800 | 3051.67 | -6.19 | -0.20 | 3057.89 | 3072.67 | 3051.67 | 0 |
| 1710437400 | 3057.86 | -0.93 | -0.03 | 3058.35 | 3077.55 | 3053.94 | 0 |
| 1710351000 | 3058.79 | 13.99 | 0.46 | 3045.07 | 3063.9699 | 3045.02 | 0 |
| 1710264600 | 3044.8 | 23.12 | 0.77 | 3023.1 | 3047.03 | 3019.9899 | 0 |
| 1710178200 | 3021.68 | -7.75 | -0.26 | 3029.43 | 3029.43 | 3009.36 | 0 |
| 1709919000 | 3029.43 | 5.79 | 0.19 | 3025.01 | 3035.05 | 3023 | 0 |
| 1709832600 | 3023.64 | 22.8 | 0.76 | 2999.41 | 3030.65 | 2988.08 | 0 |
| 1709746200 | 3000.84 | 8.49 | 0.28 | 2991.4 | 3007.48 | 2989.32 | 0 |
| 1709659800 | 2992.35 | -11.09 | -0.37 | 3003.21 | 3003.21 | 2989.57 | 0 |
| 1709573400 | 3003.44 | 2.96 | 0.10 | 2999.73 | 3003.44 | 2994.26 | 0 |
| 1709314200 | 3000.48 | 3.59 | 0.12 | 2998.94 | 3009.15 | 2989.27 | 0 |
| 1709227800 | 2996.89 | -15.54 | -0.52 | 3002.3 | 3011.56 | 2996.89 | 0 |
| 1709141400 | 3012.43 | 0 | 0.00 | 3012.43 | 3012.43 | 3012.43 | 0 |
| 1709055000 | 3012.43 | 4.02 | 0.13 | 3007.82 | 3014.45 | 3000.69 | 0 |
| 1708968600 | 3008.41 | -9.53 | -0.32 | 3015.93 | 3015.93 | 3006.23 | 0 |
| 1708709400 | 3017.94 | 21.23 | 0.71 | 2997.01 | 3018.52 | 2997.01 | 0 |
| 1708623000 | 2996.71 | 31.63 | 1.07 | 2967.03 | 3001.64 | 2967.03 | 0 |
| 1708536600 | 2965.08 | 2.16 | 0.07 | 2962.21 | 2968.78 | 2956.79 | 0 |
| 1708450200 | 2962.92 | 8.22 | 0.28 | 2954.01 | 2965.75 | 2951.17 | 0 |
| 1708363800 | 2954.7 | 3.88 | 0.13 | 2950.44 | 2955.01 | 2942.25 | 0 |
| 1708104600 | 2950.82 | 12.97 | 0.44 | 2941.48 | 2958.48 | 2941.48 | 0 |
| 1708018200 | 2937.85 | 16.18 | 0.55 | 2921.81 | 2941.55 | 2921.81 | 0 |
| 1707931800 | 2921.67 | 11.9 | 0.41 | 2908.65 | 2924.7399 | 2907.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
