We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2183.59 | 6.34 | 0.29 | 2179.57 | 2184.9899 | 2177.78 | 0 |
| 1715358600 | 2177.25 | 15.85 | 0.73 | 2169.77 | 2181.14 | 2169.06 | 0 |
| 1715272200 | 2161.4 | 3.93 | 0.18 | 2156.91 | 2165.64 | 2155.88 | 0 |
| 1715185800 | 2157.4699 | 11.04 | 0.51 | 2150.68 | 2165.61 | 2150.68 | 0 |
| 1715099400 | 2146.43 | 16.81 | 0.79 | 2140.2199 | 2146.43 | 2135.68 | 0 |
| 1715013000 | 2129.62 | 15.39 | 0.73 | 2118.93 | 2136.14 | 2115.71 | 0 |
| 1714753800 | 2114.23 | 14.02 | 0.67 | 2108.65 | 2131.61 | 2106.16 | 0 |
| 1714667400 | 2100.21 | 6.12 | 0.29 | 2105.04 | 2108.4699 | 2092.11 | 0 |
| 1714494600 | 2094.09 | -20.91 | -0.99 | 2118.71 | 2119.56 | 2092.52 | 0 |
| 1714408200 | 2115 | 9.63 | 0.46 | 2111.21 | 2120.43 | 2110.34 | 0 |
| 1714149000 | 2105.37 | 19.71 | 0.95 | 2101.68 | 2115.5 | 2096.42 | 0 |
| 1714062600 | 2085.66 | -16.56 | -0.79 | 2097.16 | 2102.18 | 2074.09 | 0 |
| 1713976200 | 2102.2199 | 4.39 | 0.21 | 2105.66 | 2111.61 | 2098.88 | 0 |
| 1713889800 | 2097.83 | 17.57 | 0.84 | 2091.87 | 2099.04 | 2089.2199 | 0 |
| 1713803400 | 2080.26 | 16.36 | 0.79 | 2076.03 | 2084.82 | 2072.2399 | 0 |
| 1713544200 | 2063.9 | -6.11 | -0.30 | 2055.35 | 2070.32 | 2048.38 | 0 |
| 1713457800 | 2070.01 | 17.24 | 0.84 | 2063.9899 | 2073.9899 | 2057.84 | 0 |
| 1713371400 | 2052.77 | -0.78 | -0.04 | 2046.86 | 2071.31 | 2046.86 | 0 |
| 1713285000 | 2053.55 | -27.88 | -1.34 | 2049.34 | 2058.29 | 2043.21 | 0 |
| 1713198600 | 2081.43 | 0.25 | 0.01 | 2088.6 | 2105.32 | 2080.89 | 0 |
| 1712939400 | 2081.18 | -4.32 | -0.21 | 2101.4899 | 2106.15 | 2077.07 | 0 |
| 1712853000 | 2085.5 | -12.12 | -0.58 | 2093.76 | 2101.64 | 2072.93 | 0 |
| 1712766600 | 2097.62 | -10.14 | -0.48 | 2117.9899 | 2119.9699 | 2085.85 | 0 |
| 1712680200 | 2107.76 | -0.11 | -0.01 | 2106.2199 | 2117.85 | 2104.79 | 0 |
| 1712593800 | 2107.87 | 11.47 | 0.55 | 2094.2199 | 2113.4 | 2094.2199 | 0 |
| 1712334600 | 2096.4 | -13.29 | -0.63 | 2081.93 | 2096.4 | 2078.15 | 0 |
| 1712248200 | 2109.69 | -2.07 | -0.10 | 2111.94 | 2116.45 | 2107.17 | 0 |
| 1712161800 | 2111.76 | 7.94 | 0.38 | 2104.2399 | 2114.55 | 2098.55 | 0 |
| 1712075400 | 2103.82 | -18.68 | -0.88 | 2117.93 | 2130.27 | 2102.25 | 0 |
| 1711647000 | 2122.5 | 0.82 | 0.04 | 2124.9899 | 2128.8 | 2118.4899 | 0 |
| 1711560600 | 2121.68 | 1.39 | 0.07 | 2121.46 | 2127.14 | 2119.1 | 0 |
| 1711474200 | 2120.29 | 11.58 | 0.55 | 2109.32 | 2121.42 | 2101.75 | 0 |
| 1711387800 | 2108.71 | 0.92 | 0.04 | 2106.81 | 2111.71 | 2099.7 | 0 |
| 1711128600 | 2107.79 | 6.44 | 0.31 | 2098.21 | 2110.91 | 2098.21 | 0 |
| 1711042200 | 2101.35 | 15.21 | 0.73 | 2107.21 | 2108.29 | 2093.27 | 0 |
| 1710955800 | 2086.14 | 6.77 | 0.33 | 2080.71 | 2089.04 | 2076.69 | 0 |
| 1710869400 | 2079.37 | 2.66 | 0.13 | 2075.45 | 2080.86 | 2074.18 | 0 |
| 1710783000 | 2076.71 | 3.17 | 0.15 | 2079.7399 | 2086.2399 | 2074.33 | 0 |
| 1710523800 | 2073.54 | -4.07 | -0.20 | 2075.88 | 2083.28 | 2073.54 | 0 |
| 1710437400 | 2077.61 | 4.89 | 0.24 | 2074.41 | 2086.28 | 2074.21 | 0 |
| 1710351000 | 2072.7199 | 7.41 | 0.36 | 2070.63 | 2074.93 | 2065.37 | 0 |
| 1710264600 | 2065.31 | 17.55 | 0.86 | 2052.8 | 2068.43 | 2045.87 | 0 |
| 1710178200 | 2047.76 | -1.93 | -0.09 | 2032.88 | 2047.76 | 2032.88 | 0 |
| 1709919000 | 2049.69 | 4.4 | 0.22 | 2046.59 | 2055.52 | 2042.23 | 0 |
| 1709832600 | 2045.29 | 2.3 | 0.11 | 2031.19 | 2051.68 | 2025.58 | 0 |
| 1709746200 | 2042.99 | -1.03 | -0.05 | 2041.71 | 2048.13 | 2039.71 | 0 |
| 1709659800 | 2044.02 | -7.54 | -0.37 | 2044.73 | 2050.25 | 2037.55 | 0 |
| 1709573400 | 2051.56 | 2.86 | 0.14 | 2049.56 | 2051.56 | 2043.54 | 0 |
| 1709314200 | 2048.7 | 3.49 | 0.17 | 2053.77 | 2057.45 | 2035.91 | 0 |
| 1709227800 | 2045.21 | -7.18 | -0.35 | 2054.85 | 2058.15 | 2045.21 | 0 |
| 1709141400 | 2052.39 | -16.97 | -0.82 | 2068.89 | 2071.38 | 2040.95 | 0 |
| 1709055000 | 2069.36 | 8.36 | 0.41 | 2063.8 | 2072.15 | 2058.69 | 0 |
| 1708968600 | 2061 | -18.82 | -0.90 | 2075.84 | 2076.35 | 2059.9699 | 0 |
| 1708709400 | 2079.82 | 7.22 | 0.35 | 2075.05 | 2080.83 | 2069.4 | 0 |
| 1708623000 | 2072.6 | 22.06 | 1.08 | 2074.19 | 2082.23 | 2067.63 | 0 |
| 1708536600 | 2050.54 | 2.99 | 0.15 | 2051.58 | 2058.87 | 2042.7 | 0 |
| 1708450200 | 2047.55 | -8.14 | -0.40 | 2045.5 | 2050.01 | 2041.58 | 0 |
| 1708363800 | 2055.69 | 0 | 0.00 | 2055.69 | 2055.69 | 2055.69 | 0 |
| 1708104600 | 2055.69 | 5.27 | 0.26 | 2059.31 | 2063.76 | 2050.7 | 0 |
| 1708018200 | 2050.42 | 12.7 | 0.62 | 2047.38 | 2052.19 | 2044.51 | 0 |
| 1707931800 | 2037.72 | 9.39 | 0.46 | 2028.66 | 2042.9 | 2028.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
