We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3379.71 | -11.61 | -0.34 | 3382.53 | 3387.44 | 3367.24 | 0 |
| 1715617800 | 3391.32 | 7.84 | 0.23 | 3385.07 | 3393.5 | 3382.29 | 0 |
| 1715358600 | 3383.48 | 25.09 | 0.75 | 3371.86 | 3389.53 | 3370.76 | 0 |
| 1715272200 | 3358.39 | 6.55 | 0.20 | 3351.42 | 3364.99 | 3349.83 | 0 |
| 1715185800 | 3351.84 | 14.12 | 0.42 | 3341.28 | 3364.49 | 3341.28 | 0 |
| 1715099400 | 3337.7199 | 26.59 | 0.80 | 3328.06 | 3337.7199 | 3321 | 0 |
| 1715013000 | 3311.13 | 25.27 | 0.77 | 3294.51 | 3321.26 | 3289.52 | 0 |
| 1714753800 | 3285.86 | 15.64 | 0.48 | 3277.16 | 3312.92 | 3273.28 | 0 |
| 1714667400 | 3270.2199 | 10.42 | 0.32 | 3277.75 | 3283.09 | 3257.63 | 0 |
| 1714494600 | 3259.8 | -36.82 | -1.12 | 3298.18 | 3299.5 | 3257.36 | 0 |
| 1714408200 | 3296.62 | 16.34 | 0.50 | 3290.71 | 3305.08 | 3289.36 | 0 |
| 1714149000 | 3280.28 | 31.17 | 0.96 | 3274.53 | 3296.05 | 3266.33 | 0 |
| 1714062600 | 3249.11 | -25.36 | -0.77 | 3267.03 | 3274.85 | 3231.1 | 0 |
| 1713976200 | 3274.4699 | 7.29 | 0.22 | 3279.83 | 3289.09 | 3269.26 | 0 |
| 1713889800 | 3267.18 | 25.5 | 0.79 | 3257.9 | 3269.07 | 3253.76 | 0 |
| 1713803400 | 3241.68 | 26.81 | 0.83 | 3235.09 | 3248.78 | 3229.18 | 0 |
| 1713544200 | 3214.87 | -9.09 | -0.28 | 3201.56 | 3224.87 | 3190.71 | 0 |
| 1713457800 | 3223.96 | 27.3 | 0.85 | 3214.57 | 3230.15 | 3205 | 0 |
| 1713371400 | 3196.66 | -0.78 | -0.02 | 3187.46 | 3225.53 | 3187.46 | 0 |
| 1713285000 | 3197.44 | -44.02 | -1.36 | 3190.89 | 3204.83 | 3181.34 | 0 |
| 1713198600 | 3241.46 | 1.73 | 0.05 | 3252.62 | 3278.64 | 3240.62 | 0 |
| 1712939400 | 3239.73 | -6.29 | -0.19 | 3271.34 | 3278.59 | 3233.33 | 0 |
| 1712853000 | 3246.02 | -18.4 | -0.56 | 3258.86 | 3271.12 | 3226.45 | 0 |
| 1712766600 | 3264.42 | -15.34 | -0.47 | 3296.12 | 3299.2 | 3246.11 | 0 |
| 1712680200 | 3279.76 | 0.28 | 0.01 | 3277.37 | 3295.46 | 3275.13 | 0 |
| 1712593800 | 3279.48 | 19.19 | 0.59 | 3258.25 | 3288.08 | 3258.25 | 0 |
| 1712334600 | 3260.29 | -20.22 | -0.62 | 3237.8 | 3260.29 | 3231.93 | 0 |
| 1712248200 | 3280.51 | -2.77 | -0.08 | 3284.01 | 3291.03 | 3276.6 | 0 |
| 1712161800 | 3283.28 | 12.79 | 0.39 | 3271.6 | 3287.62 | 3262.7399 | 0 |
| 1712075400 | 3270.4899 | -26.76 | -0.81 | 3292.41 | 3311.58 | 3268.05 | 0 |
| 1711647000 | 3297.25 | 1.73 | 0.05 | 3301.13 | 3307.03 | 3291.03 | 0 |
| 1711560600 | 3295.52 | 2.61 | 0.08 | 3295.19 | 3304.01 | 3291.52 | 0 |
| 1711474200 | 3292.91 | 18.43 | 0.56 | 3275.89 | 3294.67 | 3264.12 | 0 |
| 1711387800 | 3274.48 | 2.77 | 0.08 | 3271.54 | 3279.14 | 3260.51 | 0 |
| 1711128600 | 3271.71 | 7.43 | 0.23 | 3256.83 | 3276.57 | 3256.83 | 0 |
| 1711042200 | 3264.28 | 24.08 | 0.74 | 3273.38 | 3275.07 | 3251.73 | 0 |
| 1710955800 | 3240.2 | 10.03 | 0.31 | 3231.77 | 3244.7199 | 3225.53 | 0 |
| 1710869400 | 3230.17 | 4.56 | 0.14 | 3224.09 | 3232.48 | 3222.11 | 0 |
| 1710783000 | 3225.61 | 6.14 | 0.19 | 3230.3 | 3240.4 | 3221.9 | 0 |
| 1710523800 | 3219.4699 | -5.87 | -0.18 | 3223.1 | 3234.58 | 3219.4699 | 0 |
| 1710437400 | 3225.34 | 8.03 | 0.25 | 3220.37 | 3238.8 | 3220.06 | 0 |
| 1710351000 | 3217.31 | 11.94 | 0.37 | 3214.07 | 3220.7399 | 3205.9 | 0 |
| 1710264600 | 3205.37 | 27.67 | 0.87 | 3185.96 | 3210.2199 | 3175.2 | 0 |
| 1710178200 | 3177.7 | -1.69 | -0.05 | 3154.63 | 3177.7 | 3154.63 | 0 |
| 1709919000 | 3179.39 | 7.26 | 0.23 | 3174.57 | 3188.43 | 3167.82 | 0 |
| 1709832600 | 3172.13 | 4.01 | 0.13 | 3150.26 | 3182.04 | 3141.57 | 0 |
| 1709746200 | 3168.12 | -1.17 | -0.04 | 3166.15 | 3176.09 | 3163.04 | 0 |
| 1709659800 | 3169.29 | -11.26 | -0.35 | 3170.39 | 3178.94 | 3159.27 | 0 |
| 1709573400 | 3180.55 | 3.86 | 0.12 | 3177.44 | 3180.55 | 3168.11 | 0 |
| 1709314200 | 3176.69 | 5.84 | 0.18 | 3184.56 | 3190.27 | 3156.87 | 0 |
| 1709227800 | 3170.85 | -36.56 | -1.14 | 3185.79 | 3190.91 | 3170.85 | 0 |
| 1709141400 | 3207.41 | 0 | 0.00 | 3207.41 | 3207.41 | 3207.41 | 0 |
| 1709055000 | 3207.41 | 13.39 | 0.42 | 3198.8 | 3211.7399 | 3190.87 | 0 |
| 1708968600 | 3194.02 | -27.83 | -0.86 | 3217.01 | 3217.79 | 3192.43 | 0 |
| 1708709400 | 3221.85 | 11.62 | 0.36 | 3214.46 | 3223.41 | 3205.71 | 0 |
| 1708623000 | 3210.23 | 34.6 | 1.09 | 3212.69 | 3225.13 | 3202.53 | 0 |
| 1708536600 | 3175.63 | 5.07 | 0.16 | 3177.2399 | 3188.52 | 3163.48 | 0 |
| 1708450200 | 3170.56 | -1.15 | -0.04 | 3167.39 | 3174.37 | 3161.32 | 0 |
| 1708363800 | 3171.71 | -9.71 | -0.31 | 3173.9 | 3175.61 | 3160.46 | 0 |
| 1708104600 | 3181.42 | 8.59 | 0.27 | 3187.01 | 3193.9 | 3173.7 | 0 |
| 1708018200 | 3172.83 | 20.08 | 0.64 | 3168.12 | 3175.56 | 3163.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
