We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2298.73 | 11.66 | 0.51 | 2288.9 | 2302.9699 | 2286.62 | 0 |
| 1715617800 | 2287.07 | 13.11 | 0.58 | 2276.07 | 2287.07 | 2275.88 | 0 |
| 1715358600 | 2273.96 | 13.29 | 0.59 | 2273.26 | 2282.43 | 2271.57 | 0 |
| 1715272200 | 2260.67 | 6 | 0.27 | 2253.2399 | 2264.7199 | 2250.44 | 0 |
| 1715185800 | 2254.67 | 18.48 | 0.83 | 2236.2 | 2261.96 | 2236.2 | 0 |
| 1715099400 | 2236.19 | 30.68 | 1.39 | 2222.11 | 2237.14 | 2219.93 | 0 |
| 1715013000 | 2205.51 | 13.36 | 0.61 | 2197.85 | 2217.04 | 2194.9899 | 0 |
| 1714753800 | 2192.15 | 7.04 | 0.32 | 2195.69 | 2212.13 | 2190.9 | 0 |
| 1714667400 | 2185.11 | 11.22 | 0.52 | 2180.93 | 2189.62 | 2175.05 | 0 |
| 1714494600 | 2173.89 | -22.06 | -1.00 | 2197.89 | 2199.87 | 2170.02 | 0 |
| 1714408200 | 2195.95 | 8.49 | 0.39 | 2196.63 | 2203.79 | 2195.95 | 0 |
| 1714149000 | 2187.46 | 15.72 | 0.72 | 2187.21 | 2196.8 | 2179.66 | 0 |
| 1714062600 | 2171.7399 | -22.57 | -1.03 | 2190.9 | 2191.29 | 2158.65 | 0 |
| 1713976200 | 2194.31 | -3.26 | -0.15 | 2199.09 | 2203.9699 | 2190.02 | 0 |
| 1713889800 | 2197.57 | 12.22 | 0.56 | 2197.06 | 2199.09 | 2187.83 | 0 |
| 1713803400 | 2185.35 | 19.97 | 0.92 | 2182.01 | 2189.4699 | 2174.68 | 0 |
| 1713544200 | 2165.38 | -3.03 | -0.14 | 2153.34 | 2170.9 | 2145.42 | 0 |
| 1713457800 | 2168.41 | 29.37 | 1.37 | 2152.07 | 2171.54 | 2151.2399 | 0 |
| 1713371400 | 2139.04 | 10.22 | 0.48 | 2128.9899 | 2156.57 | 2128.9899 | 0 |
| 1713285000 | 2128.82 | -28.28 | -1.31 | 2124.12 | 2135.51 | 2120.2399 | 0 |
| 1713198600 | 2157.1 | -3.17 | -0.15 | 2168.03 | 2185.19 | 2156.15 | 0 |
| 1712939400 | 2160.27 | -7.22 | -0.33 | 2187.53 | 2192.43 | 2154.9899 | 0 |
| 1712853000 | 2167.4899 | -12.13 | -0.56 | 2177.02 | 2190 | 2156.25 | 0 |
| 1712766600 | 2179.62 | -2.05 | -0.09 | 2195.07 | 2206.1 | 2165.96 | 0 |
| 1712680200 | 2181.67 | -1.88 | -0.09 | 2179.08 | 2198.73 | 2178.62 | 0 |
| 1712593800 | 2183.55 | 13.1 | 0.60 | 2165.96 | 2190.04 | 2165.8 | 0 |
| 1712334600 | 2170.45 | -21.75 | -0.99 | 2162.41 | 2170.64 | 2157.79 | 0 |
| 1712248200 | 2192.2 | 4.36 | 0.20 | 2190.06 | 2199.39 | 2187.31 | 0 |
| 1712161800 | 2187.84 | 10.99 | 0.50 | 2177.8 | 2190.27 | 2172.06 | 0 |
| 1712075400 | 2176.85 | -19.04 | -0.87 | 2190.18 | 2204.33 | 2173.2399 | 0 |
| 1711647000 | 2195.89 | 5.7 | 0.26 | 2196.95 | 2204.68 | 2191.4 | 0 |
| 1711560600 | 2190.19 | 7.85 | 0.36 | 2183.14 | 2195.3 | 2179.84 | 0 |
| 1711474200 | 2182.34 | 15.48 | 0.71 | 2167.66 | 2182.84 | 2160.54 | 0 |
| 1711387800 | 2166.86 | -1.29 | -0.06 | 2167.41 | 2171.3 | 2157.62 | 0 |
| 1711128600 | 2168.15 | 1.13 | 0.05 | 2162.61 | 2175.21 | 2162.61 | 0 |
| 1711042200 | 2167.02 | 15.78 | 0.73 | 2175.6 | 2177.66 | 2160.83 | 0 |
| 1710955800 | 2151.2399 | -1.81 | -0.08 | 2147.37 | 2151.86 | 2136.81 | 0 |
| 1710869400 | 2153.05 | 6.28 | 0.29 | 2143.37 | 2154.15 | 2143.1 | 0 |
| 1710783000 | 2146.77 | 0.67 | 0.03 | 2151.66 | 2156.95 | 2143.25 | 0 |
| 1710523800 | 2146.1 | -1.22 | -0.06 | 2146.95 | 2158.38 | 2145.54 | 0 |
| 1710437400 | 2147.32 | 1.97 | 0.09 | 2149.32 | 2165.38 | 2145.93 | 0 |
| 1710351000 | 2145.35 | 5.78 | 0.27 | 2142.3 | 2147.98 | 2138.45 | 0 |
| 1710264600 | 2139.57 | 20.12 | 0.95 | 2126.4899 | 2143.85 | 2119.85 | 0 |
| 1710178200 | 2119.45 | -2.61 | -0.12 | 2108.62 | 2119.45 | 2106.21 | 0 |
| 1709919000 | 2122.06 | 5.77 | 0.27 | 2116.84 | 2127.4899 | 2112 | 0 |
| 1709832600 | 2116.29 | 4.03 | 0.19 | 2097.65 | 2121.03 | 2091.62 | 0 |
| 1709746200 | 2112.26 | 3.76 | 0.18 | 2107.59 | 2119.95 | 2107.59 | 0 |
| 1709659800 | 2108.5 | -4.36 | -0.21 | 2105.52 | 2112.06 | 2099.7399 | 0 |
| 1709573400 | 2112.86 | -2.63 | -0.12 | 2113.57 | 2115.48 | 2105.52 | 0 |
| 1709314200 | 2115.4899 | 0.98 | 0.05 | 2124.11 | 2126.94 | 2103.86 | 0 |
| 1709227800 | 2114.51 | -28.99 | -1.35 | 2127.81 | 2129.32 | 2114.51 | 0 |
| 1709141400 | 2143.5 | 0 | 0.00 | 2143.5 | 2143.5 | 2143.5 | 0 |
| 1709055000 | 2143.5 | 13.65 | 0.64 | 2132.08 | 2146.43 | 2130.29 | 0 |
| 1708968600 | 2129.85 | -18.71 | -0.87 | 2144.69 | 2145.1 | 2128.42 | 0 |
| 1708709400 | 2148.56 | 7.61 | 0.36 | 2144.62 | 2149.32 | 2138.36 | 0 |
| 1708623000 | 2140.95 | 24.35 | 1.15 | 2138.13 | 2150.05 | 2132.45 | 0 |
| 1708536600 | 2116.6 | 5.25 | 0.25 | 2114.95 | 2124.32 | 2109.27 | 0 |
| 1708450200 | 2111.35 | 3.95 | 0.19 | 2104.18 | 2112.61 | 2101.91 | 0 |
| 1708363800 | 2107.4 | -7.61 | -0.36 | 2110.29 | 2112.63 | 2103.4899 | 0 |
| 1708104600 | 2115.01 | 6.76 | 0.32 | 2119.56 | 2124.79 | 2111.98 | 0 |
| 1708018200 | 2108.25 | 18.59 | 0.89 | 2105.4699 | 2113.08 | 2103.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
