We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 5362.93 | 0 | 0.00 | 5362.93 | 5362.93 | 5362.93 | 0 |
| 1715617800 | 5362.93 | 19.56 | 0.37 | 5353.06 | 5366.38 | 5348.68 | 0 |
| 1715358600 | 5343.37 | 39.62 | 0.75 | 5325.02 | 5352.92 | 5323.28 | 0 |
| 1715272200 | 5303.75 | 10.35 | 0.20 | 5292.7299 | 5314.16 | 5290.2299 | 0 |
| 1715185800 | 5293.4 | 29.64 | 0.56 | 5276.75 | 5313.35 | 5276.75 | 0 |
| 1715099400 | 5263.76 | 41.94 | 0.80 | 5248.52 | 5263.76 | 5237.39 | 0 |
| 1715013000 | 5221.82 | 39.84 | 0.77 | 5195.61 | 5237.8 | 5187.74 | 0 |
| 1714753800 | 5181.9799 | 38.54 | 0.75 | 5168.3 | 5224.53 | 5162.2 | 0 |
| 1714667400 | 5143.4399 | 16.39 | 0.32 | 5155.28 | 5163.68 | 5123.63 | 0 |
| 1714494600 | 5127.05 | -48.01 | -0.93 | 5187.29 | 5189.37 | 5123.22 | 0 |
| 1714408200 | 5175.06 | 25.65 | 0.50 | 5165.79 | 5188.34 | 5163.66 | 0 |
| 1714149000 | 5149.41 | 48.92 | 0.96 | 5140.38 | 5174.17 | 5127.51 | 0 |
| 1714062600 | 5100.49 | -39.8 | -0.77 | 5128.61 | 5140.88 | 5072.21 | 0 |
| 1713976200 | 5140.29 | 11.44 | 0.22 | 5148.7 | 5163.24 | 5132.12 | 0 |
| 1713889800 | 5128.85 | 44.85 | 0.88 | 5114.29 | 5131.82 | 5107.8 | 0 |
| 1713803400 | 5084 | 42.05 | 0.83 | 5073.66 | 5095.13 | 5064.4 | 0 |
| 1713544200 | 5041.95 | -14.25 | -0.28 | 5021.07 | 5057.63 | 5004.05 | 0 |
| 1713457800 | 5056.2 | 42.8 | 0.85 | 5041.4799 | 5065.91 | 5026.47 | 0 |
| 1713371400 | 5013.4 | -1.21 | -0.02 | 4998.96 | 5058.67 | 4998.96 | 0 |
| 1713285000 | 5014.61 | -67.1 | -1.32 | 5004.35 | 5026.2 | 4989.38 | 0 |
| 1713198600 | 5081.71 | 2.71 | 0.05 | 5099.21 | 5140.01 | 5080.4 | 0 |
| 1712939400 | 5079 | -9.86 | -0.19 | 5128.56 | 5139.93 | 5068.97 | 0 |
| 1712853000 | 5088.86 | -28.85 | -0.56 | 5109 | 5128.22 | 5058.1899 | 0 |
| 1712766600 | 5117.71 | -24.05 | -0.47 | 5167.41 | 5172.24 | 5089 | 0 |
| 1712680200 | 5141.76 | 0.44 | 0.01 | 5138.01 | 5166.37 | 5134.5 | 0 |
| 1712593800 | 5141.32 | 30.08 | 0.59 | 5108.03 | 5154.81 | 5108.03 | 0 |
| 1712334600 | 5111.24 | -31.7 | -0.62 | 5075.9799 | 5111.24 | 5066.77 | 0 |
| 1712248200 | 5142.9399 | -4.33 | -0.08 | 5148.42 | 5159.42 | 5136.8 | 0 |
| 1712161800 | 5147.27 | 20.04 | 0.39 | 5128.96 | 5154.09 | 5115.08 | 0 |
| 1712075400 | 5127.2299 | -41.95 | -0.81 | 5161.6 | 5191.64 | 5123.4 | 0 |
| 1711647000 | 5169.18 | 2.71 | 0.05 | 5175.26 | 5184.51 | 5159.42 | 0 |
| 1711560600 | 5166.47 | 4.09 | 0.08 | 5165.95 | 5179.77 | 5160.2 | 0 |
| 1711474200 | 5162.38 | 28.9 | 0.56 | 5135.68 | 5165.13 | 5117.24 | 0 |
| 1711387800 | 5133.4799 | 4.34 | 0.08 | 5128.88 | 5140.79 | 5111.58 | 0 |
| 1711128600 | 5129.14 | 17.93 | 0.35 | 5105.84 | 5136.75 | 5105.84 | 0 |
| 1711042200 | 5111.21 | 37.7 | 0.74 | 5125.47 | 5128.1 | 5091.57 | 0 |
| 1710955800 | 5073.51 | 17.63 | 0.35 | 5060.32 | 5080.58 | 5050.55 | 0 |
| 1710869400 | 5055.88 | 7.14 | 0.14 | 5046.36 | 5059.5 | 5043.27 | 0 |
| 1710783000 | 5048.74 | 9.81 | 0.19 | 5056.09 | 5071.89 | 5042.9399 | 0 |
| 1710523800 | 5038.93 | -9.2 | -0.18 | 5044.61 | 5062.59 | 5038.93 | 0 |
| 1710437400 | 5048.13 | 12.58 | 0.25 | 5040.34 | 5069.1899 | 5039.87 | 0 |
| 1710351000 | 5035.55 | 18.67 | 0.37 | 5030.49 | 5040.93 | 5017.6899 | 0 |
| 1710264600 | 5016.88 | 43.32 | 0.87 | 4986.4799 | 5024.46 | 4969.64 | 0 |
| 1710178200 | 4973.56 | -2.64 | -0.05 | 4937.45 | 4973.56 | 4937.45 | 0 |
| 1709919000 | 4976.2 | 11.36 | 0.23 | 4968.67 | 4990.35 | 4958.09 | 0 |
| 1709832600 | 4964.84 | 6.27 | 0.13 | 4930.61 | 4980.35 | 4917.01 | 0 |
| 1709746200 | 4958.57 | -1.83 | -0.04 | 4955.4799 | 4971.04 | 4950.61 | 0 |
| 1709659800 | 4960.4 | -17.62 | -0.35 | 4962.12 | 4975.51 | 4944.71 | 0 |
| 1709573400 | 4978.02 | 9.98 | 0.20 | 4973.16 | 4978.02 | 4958.57 | 0 |
| 1709314200 | 4968.04 | 9.14 | 0.18 | 4980.34 | 4989.27 | 4937.04 | 0 |
| 1709227800 | 4958.9 | -16.74 | -0.34 | 4982.27 | 4990.28 | 4958.9 | 0 |
| 1709141400 | 4975.64 | -40.43 | -0.81 | 5015.63 | 5021.67 | 4947.9 | 0 |
| 1709055000 | 5016.07 | 20.94 | 0.42 | 5002.61 | 5022.85 | 4990.21 | 0 |
| 1708968600 | 4995.13 | -43.52 | -0.86 | 5031.08 | 5032.31 | 4992.65 | 0 |
| 1708709400 | 5038.65 | 18.16 | 0.36 | 5027.1 | 5041.1 | 5013.42 | 0 |
| 1708623000 | 5020.49 | 54.11 | 1.09 | 5024.33 | 5043.79 | 5008.4399 | 0 |
| 1708536600 | 4966.38 | 7.93 | 0.16 | 4968.9 | 4986.54 | 4947.37 | 0 |
| 1708450200 | 4958.45 | -16.99 | -0.34 | 4953.4799 | 4964.41 | 4944 | 0 |
| 1708363800 | 4975.4399 | 0 | 0.00 | 4975.4399 | 4975.4399 | 4975.4399 | 0 |
| 1708104600 | 4975.4399 | 13.44 | 0.27 | 4984.18 | 4994.95 | 4963.35 | 0 |
| 1708018200 | 4962 | 31.41 | 0.64 | 4954.63 | 4966.27 | 4947.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
