We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1825.1 | 9.18 | 0.51 | 1817.3 | 1828.46 | 1815.48 | 0 |
| 1715617800 | 1815.92 | 10.19 | 0.56 | 1807.18 | 1815.92 | 1807.03 | 0 |
| 1715358600 | 1805.73 | 10.49 | 0.58 | 1805.17 | 1812.45 | 1803.83 | 0 |
| 1715272200 | 1795.24 | 4.68 | 0.26 | 1789.35 | 1798.47 | 1787.12 | 0 |
| 1715185800 | 1790.56 | 14.61 | 0.82 | 1775.89 | 1796.34 | 1775.89 | 0 |
| 1715099400 | 1775.95 | 24.29 | 1.39 | 1764.77 | 1776.71 | 1763.04 | 0 |
| 1715013000 | 1751.66 | 10.4 | 0.60 | 1745.58 | 1760.82 | 1743.3 | 0 |
| 1714753800 | 1741.26 | 5.52 | 0.32 | 1744.07 | 1757.13 | 1740.27 | 0 |
| 1714667400 | 1735.74 | 8.77 | 0.51 | 1732.42 | 1739.32 | 1727.75 | 0 |
| 1714494600 | 1726.97 | -17.59 | -1.01 | 1746.03 | 1747.61 | 1723.89 | 0 |
| 1714408200 | 1744.56 | 6.53 | 0.38 | 1745.11 | 1750.8 | 1744.56 | 0 |
| 1714149000 | 1738.03 | 12.42 | 0.72 | 1737.84 | 1745.46 | 1731.84 | 0 |
| 1714062600 | 1725.61 | -18.01 | -1.03 | 1740.84 | 1741.15 | 1715.22 | 0 |
| 1713976200 | 1743.62 | -2.67 | -0.15 | 1747.42 | 1751.3 | 1740.21 | 0 |
| 1713889800 | 1746.29 | 9.65 | 0.56 | 1745.88 | 1747.49 | 1738.55 | 0 |
| 1713803400 | 1736.64 | 15.66 | 0.91 | 1733.99 | 1739.92 | 1728.17 | 0 |
| 1713544200 | 1720.98 | -2.48 | -0.14 | 1711.42 | 1725.37 | 1705.12 | 0 |
| 1713457800 | 1723.46 | 23.27 | 1.37 | 1710.48 | 1725.95 | 1709.81 | 0 |
| 1713371400 | 1700.19 | 8.06 | 0.48 | 1692.2 | 1714.12 | 1692.2 | 0 |
| 1713285000 | 1692.13 | -22.56 | -1.32 | 1688.39 | 1697.45 | 1685.32 | 0 |
| 1713198600 | 1714.69 | -2.72 | -0.16 | 1723.37 | 1737.01 | 1713.93 | 0 |
| 1712939400 | 1717.41 | -5.82 | -0.34 | 1739.09 | 1742.99 | 1713.22 | 0 |
| 1712853000 | 1723.23 | -9.72 | -0.56 | 1730.81 | 1741.13 | 1714.29 | 0 |
| 1712766600 | 1732.95 | -1.7 | -0.10 | 1745.23 | 1754 | 1722.08 | 0 |
| 1712680200 | 1734.65 | -1.56 | -0.09 | 1732.58 | 1748.21 | 1732.22 | 0 |
| 1712593800 | 1736.21 | 10.21 | 0.59 | 1722.22 | 1741.37 | 1722.09 | 0 |
| 1712334600 | 1726 | -17.37 | -1.00 | 1719.61 | 1726.16 | 1715.94 | 0 |
| 1712248200 | 1743.37 | 3.39 | 0.19 | 1741.67 | 1749.09 | 1739.49 | 0 |
| 1712161800 | 1739.98 | 8.67 | 0.50 | 1731.99 | 1741.91 | 1727.43 | 0 |
| 1712075400 | 1731.31 | -15.51 | -0.89 | 1741.91 | 1753.17 | 1728.44 | 0 |
| 1711647000 | 1746.82 | 4.47 | 0.26 | 1747.65 | 1753.81 | 1743.24 | 0 |
| 1711560600 | 1742.35 | 6.17 | 0.36 | 1736.74 | 1746.41 | 1734.12 | 0 |
| 1711474200 | 1736.18 | 12.24 | 0.71 | 1724.5 | 1736.58 | 1718.83 | 0 |
| 1711387800 | 1723.94 | -1.23 | -0.07 | 1724.37 | 1727.47 | 1716.58 | 0 |
| 1711128600 | 1725.17 | 0.83 | 0.05 | 1720.76 | 1730.79 | 1720.76 | 0 |
| 1711042200 | 1724.34 | 12.48 | 0.73 | 1731.17 | 1732.81 | 1719.42 | 0 |
| 1710955800 | 1711.86 | -1.51 | -0.09 | 1708.78 | 1712.35 | 1700.37 | 0 |
| 1710869400 | 1713.37 | 4.93 | 0.29 | 1705.66 | 1714.25 | 1705.45 | 0 |
| 1710783000 | 1708.44 | 0.32 | 0.02 | 1712.33 | 1716.54 | 1705.64 | 0 |
| 1710523800 | 1708.12 | -1.04 | -0.06 | 1708.8 | 1717.89 | 1707.67 | 0 |
| 1710437400 | 1709.16 | 1.5 | 0.09 | 1710.75 | 1723.53 | 1708.05 | 0 |
| 1710351000 | 1707.66 | 4.53 | 0.27 | 1705.24 | 1709.75 | 1702.16 | 0 |
| 1710264600 | 1703.13 | 15.95 | 0.95 | 1692.72 | 1706.53 | 1687.43 | 0 |
| 1710178200 | 1687.18 | -2.29 | -0.14 | 1678.56 | 1687.18 | 1676.64 | 0 |
| 1709919000 | 1689.47 | 4.52 | 0.27 | 1685.31 | 1693.79 | 1681.46 | 0 |
| 1709832600 | 1684.95 | 3.15 | 0.19 | 1670.1 | 1688.72 | 1665.3 | 0 |
| 1709746200 | 1681.8 | 2.92 | 0.17 | 1678.08 | 1687.92 | 1678.08 | 0 |
| 1709659800 | 1678.88 | -3.54 | -0.21 | 1676.5 | 1681.72 | 1671.9 | 0 |
| 1709573400 | 1682.42 | -2.3 | -0.14 | 1682.98 | 1684.51 | 1676.57 | 0 |
| 1709314200 | 1684.72 | 0.71 | 0.04 | 1691.59 | 1693.84 | 1675.46 | 0 |
| 1709227800 | 1684.01 | -23.23 | -1.36 | 1694.6 | 1695.78 | 1684.01 | 0 |
| 1709141400 | 1707.24 | 0 | 0.00 | 1707.24 | 1707.24 | 1707.24 | 0 |
| 1709055000 | 1707.24 | 10.8 | 0.64 | 1698.15 | 1709.58 | 1696.72 | 0 |
| 1708968600 | 1696.44 | -15.11 | -0.88 | 1708.26 | 1708.59 | 1695.3 | 0 |
| 1708709400 | 1711.55 | 5.99 | 0.35 | 1708.41 | 1712.16 | 1703.43 | 0 |
| 1708623000 | 1705.56 | 19.33 | 1.15 | 1703.32 | 1712.81 | 1698.79 | 0 |
| 1708536600 | 1686.23 | 4.11 | 0.24 | 1684.92 | 1692.38 | 1680.39 | 0 |
| 1708450200 | 1682.12 | 3.08 | 0.18 | 1676.41 | 1683.12 | 1674.6 | 0 |
| 1708363800 | 1679.04 | -6.27 | -0.37 | 1681.34 | 1683.21 | 1675.92 | 0 |
| 1708104600 | 1685.31 | 5.31 | 0.32 | 1688.94 | 1693.1 | 1682.9 | 0 |
| 1708018200 | 1680 | 14.75 | 0.89 | 1677.78 | 1683.85 | 1675.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
