We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1976.05 | 0.75 | 0.04 | 1974.76 | 1978.33 | 1971.66 | 0 |
| 1715358600 | 1975.3 | 9.34 | 0.48 | 1966.55 | 1981.23 | 1966.55 | 0 |
| 1715272200 | 1965.96 | 9.72 | 0.50 | 1956.16 | 1967.56 | 1953.98 | 0 |
| 1715185800 | 1956.24 | 10.92 | 0.56 | 1947.02 | 1960.32 | 1947.02 | 0 |
| 1715099400 | 1945.32 | 26.38 | 1.37 | 1919.59 | 1946.17 | 1919.59 | 0 |
| 1715013000 | 1918.94 | 9.84 | 0.52 | 1910.45 | 1926.88 | 1910.45 | 0 |
| 1714753800 | 1909.1 | 5.29 | 0.28 | 1905.87 | 1921.2 | 1904.92 | 0 |
| 1714667400 | 1903.81 | -4.86 | -0.25 | 1909.68 | 1909.68 | 1899.57 | 0 |
| 1714494600 | 1908.67 | -10.64 | -0.55 | 1919.82 | 1925.31 | 1905.94 | 0 |
| 1714408200 | 1919.31 | -1.54 | -0.08 | 1922.55 | 1929.16 | 1919.31 | 0 |
| 1714149000 | 1920.85 | 16.95 | 0.89 | 1905.69 | 1926.07 | 1905.69 | 0 |
| 1714062600 | 1903.9 | -10.93 | -0.57 | 1917.19 | 1917.19 | 1891.08 | 0 |
| 1713976200 | 1914.83 | -7.28 | -0.38 | 1921.63 | 1929.28 | 1912.9 | 0 |
| 1713889800 | 1922.11 | 23.34 | 1.23 | 1901 | 1923.74 | 1901 | 0 |
| 1713803400 | 1898.77 | 13.73 | 0.73 | 1885.56 | 1902.39 | 1885.56 | 0 |
| 1713544200 | 1885.04 | -0.21 | -0.01 | 1880.14 | 1886.84 | 1869.53 | 0 |
| 1713457800 | 1885.25 | 12.66 | 0.68 | 1872.71 | 1887.51 | 1872.71 | 0 |
| 1713371400 | 1872.59 | 5.16 | 0.28 | 1866.03 | 1886.96 | 1863.61 | 0 |
| 1713285000 | 1867.43 | -20.86 | -1.10 | 1885.34 | 1885.34 | 1861.73 | 0 |
| 1713198600 | 1888.29 | 0.66 | 0.03 | 1886.96 | 1905.81 | 1885.39 | 0 |
| 1712939400 | 1887.63 | 0.47 | 0.02 | 1891.33 | 1907.8 | 1882.43 | 0 |
| 1712853000 | 1887.16 | -7.49 | -0.40 | 1894.93 | 1901.01 | 1878.3 | 0 |
| 1712766600 | 1894.65 | -5.09 | -0.27 | 1900.91 | 1911 | 1884.67 | 0 |
| 1712680200 | 1899.74 | -9.9 | -0.52 | 1908.72 | 1910.09 | 1896.18 | 0 |
| 1712593800 | 1909.64 | 7.03 | 0.37 | 1901.77 | 1912.6 | 1899.39 | 0 |
| 1712334600 | 1902.61 | -18.82 | -0.98 | 1916.69 | 1916.69 | 1894.35 | 0 |
| 1712248200 | 1921.43 | -2.95 | -0.15 | 1924.13 | 1927.71 | 1917.96 | 0 |
| 1712161800 | 1924.38 | 4.94 | 0.26 | 1919.38 | 1927.72 | 1919.38 | 0 |
| 1712075400 | 1919.44 | -27.13 | -1.39 | 1944.63 | 1951.39 | 1919.18 | 0 |
| 1711647000 | 1946.57 | 0.42 | 0.02 | 1946.7 | 1952.33 | 1946.43 | 0 |
| 1711560600 | 1946.15 | 9.44 | 0.49 | 1937.16 | 1949.1 | 1937.1 | 0 |
| 1711474200 | 1936.71 | 9.39 | 0.49 | 1926.75 | 1938.04 | 1926.75 | 0 |
| 1711387800 | 1927.32 | -3.25 | -0.17 | 1929.44 | 1931.78 | 1919.83 | 0 |
| 1711128600 | 1930.57 | 1.19 | 0.06 | 1927.74 | 1932.92 | 1924.64 | 0 |
| 1711042200 | 1929.38 | 9.18 | 0.48 | 1921.12 | 1935.95 | 1921.12 | 0 |
| 1710955800 | 1920.2 | -4.91 | -0.26 | 1925.31 | 1925.31 | 1915.65 | 0 |
| 1710869400 | 1925.11 | 4.86 | 0.25 | 1922.04 | 1926.31 | 1918.85 | 0 |
| 1710783000 | 1920.25 | -5.8 | -0.30 | 1927.04 | 1928.82 | 1916.75 | 0 |
| 1710523800 | 1926.05 | -5.35 | -0.28 | 1930.9 | 1940.77 | 1926.05 | 0 |
| 1710437400 | 1931.4 | -0.82 | -0.04 | 1933.38 | 1943.09 | 1928.01 | 0 |
| 1710351000 | 1932.22 | 8.93 | 0.46 | 1923.05 | 1935.49 | 1923.05 | 0 |
| 1710264600 | 1923.29 | 15.83 | 0.83 | 1908.16 | 1924.92 | 1907.38 | 0 |
| 1710178200 | 1907.46 | -9.41 | -0.49 | 1916.08 | 1916.08 | 1900.14 | 0 |
| 1709919000 | 1916.87 | -1.61 | -0.08 | 1918.24 | 1922.49 | 1914.74 | 0 |
| 1709832600 | 1918.48 | 14.06 | 0.74 | 1903.02 | 1921.66 | 1895.17 | 0 |
| 1709746200 | 1904.42 | 6.65 | 0.35 | 1896.39 | 1906.67 | 1895.69 | 0 |
| 1709659800 | 1897.77 | -3.79 | -0.20 | 1900.73 | 1903.28 | 1895.28 | 0 |
| 1709573400 | 1901.56 | 1.64 | 0.09 | 1900.47 | 1902.83 | 1897.08 | 0 |
| 1709314200 | 1899.92 | 6.35 | 0.34 | 1893.99 | 1902.74 | 1892.21 | 0 |
| 1709227800 | 1893.57 | -11.78 | -0.62 | 1900.61 | 1902.93 | 1893.57 | 0 |
| 1709141400 | 1905.35 | 0 | 0.00 | 1905.35 | 1905.35 | 1905.35 | 0 |
| 1709055000 | 1905.35 | 7.18 | 0.38 | 1897.38 | 1906.62 | 1894.95 | 0 |
| 1708968600 | 1898.17 | -4.92 | -0.26 | 1901.79 | 1901.79 | 1896.06 | 0 |
| 1708709400 | 1903.09 | 5.22 | 0.28 | 1898.36 | 1905.67 | 1895.91 | 0 |
| 1708623000 | 1897.87 | 20.73 | 1.10 | 1878.77 | 1903.98 | 1878.77 | 0 |
| 1708536600 | 1877.14 | 4.01 | 0.21 | 1872.54 | 1878.55 | 1871.16 | 0 |
| 1708450200 | 1873.13 | -1.18 | -0.06 | 1874.14 | 1876.53 | 1868.94 | 0 |
| 1708363800 | 1874.31 | -0.17 | -0.01 | 1872.7 | 1875.23 | 1866.32 | 0 |
| 1708104600 | 1874.48 | 5.69 | 0.30 | 1870.23 | 1879.07 | 1868.69 | 0 |
| 1708018200 | 1868.79 | 9.97 | 0.54 | 1858.99 | 1879.16 | 1858.99 | 0 |
| 1707931800 | 1858.82 | 12.13 | 0.66 | 1844.59 | 1859.82 | 1844.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
