We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4262.71 | 3.36 | 0.08 | 4259.9399 | 4267.63 | 4253.25 | 0 |
| 1715358600 | 4259.35 | 20.73 | 0.49 | 4240.49 | 4272.13 | 4240.49 | 0 |
| 1715272200 | 4238.62 | 21.52 | 0.51 | 4217.5 | 4242.08 | 4212.8 | 0 |
| 1715185800 | 4217.1 | 24.11 | 0.58 | 4197.22 | 4225.9 | 4197.22 | 0 |
| 1715099400 | 4192.99 | 57.42 | 1.39 | 4137.54 | 4194.81 | 4137.54 | 0 |
| 1715013000 | 4135.57 | 22.89 | 0.56 | 4117.27 | 4152.66 | 4117.27 | 0 |
| 1714753800 | 4112.68 | 11.95 | 0.29 | 4105.72 | 4138.74 | 4103.68 | 0 |
| 1714667400 | 4100.7299 | -9.32 | -0.23 | 4113.36 | 4113.36 | 4091.6 | 0 |
| 1714494600 | 4110.05 | -22.35 | -0.54 | 4134.08 | 4145.88 | 4104.1899 | 0 |
| 1714408200 | 4132.4 | -1.61 | -0.04 | 4139.37 | 4153.6 | 4132.4 | 0 |
| 1714149000 | 4134.01 | 37.02 | 0.90 | 4101.39 | 4145.26 | 4101.39 | 0 |
| 1714062600 | 4096.99 | -22.95 | -0.56 | 4125.57 | 4125.57 | 4069.4 | 0 |
| 1713976200 | 4119.9399 | -15.09 | -0.36 | 4134.56 | 4151.02 | 4115.78 | 0 |
| 1713889800 | 4135.03 | 50.76 | 1.24 | 4089.62 | 4138.55 | 4089.62 | 0 |
| 1713803400 | 4084.27 | 31.19 | 0.77 | 4055.86 | 4092.05 | 4055.86 | 0 |
| 1713544200 | 4053.08 | 0.09 | 0.00 | 4042.56 | 4056.95 | 4019.75 | 0 |
| 1713457800 | 4052.99 | 27.77 | 0.69 | 4026.01 | 4057.83 | 4026.01 | 0 |
| 1713371400 | 4025.22 | 11.64 | 0.29 | 4011.12 | 4056.09 | 4005.91 | 0 |
| 1713285000 | 4013.58 | -44.26 | -1.09 | 4052.06 | 4052.06 | 4001.33 | 0 |
| 1713198600 | 4057.84 | 3.08 | 0.08 | 4054.99 | 4095.48 | 4051.62 | 0 |
| 1712939400 | 4054.76 | 1.56 | 0.04 | 4062.71 | 4098.09 | 4043.58 | 0 |
| 1712853000 | 4053.2 | -15.52 | -0.38 | 4069.87 | 4082.95 | 4034.17 | 0 |
| 1712766600 | 4068.72 | -10.37 | -0.25 | 4082.16 | 4103.83 | 4047.3 | 0 |
| 1712680200 | 4079.09 | -20.71 | -0.51 | 4098.36 | 4101.31 | 4071.45 | 0 |
| 1712593800 | 4099.8 | 16.79 | 0.41 | 4082.89 | 4106.13 | 4077.79 | 0 |
| 1712334600 | 4083.01 | -39.83 | -0.97 | 4113.2299 | 4113.2299 | 4065.3 | 0 |
| 1712248200 | 4122.84 | -5.76 | -0.14 | 4128.63 | 4136.3 | 4115.4 | 0 |
| 1712161800 | 4128.6 | 11.17 | 0.27 | 4117.87 | 4135.77 | 4117.87 | 0 |
| 1712075400 | 4117.43 | -55.31 | -1.33 | 4171.4399 | 4185.92 | 4116.88 | 0 |
| 1711647000 | 4172.74 | 1.47 | 0.04 | 4173.03 | 4185.09 | 4172.4399 | 0 |
| 1711560600 | 4171.27 | 20.8 | 0.50 | 4152.01 | 4177.6 | 4151.88 | 0 |
| 1711474200 | 4150.47 | 20.69 | 0.50 | 4129.12 | 4153.32 | 4129.12 | 0 |
| 1711387800 | 4129.78 | -5.27 | -0.13 | 4134.33 | 4139.33 | 4113.74 | 0 |
| 1711128600 | 4135.05 | 3.12 | 0.08 | 4128.9799 | 4140.08 | 4122.34 | 0 |
| 1711042200 | 4131.93 | 20.22 | 0.49 | 4114.24 | 4146.01 | 4114.24 | 0 |
| 1710955800 | 4111.71 | -9.94 | -0.24 | 4122.66 | 4122.66 | 4101.97 | 0 |
| 1710869400 | 4121.65 | 10.96 | 0.27 | 4115.08 | 4124.2299 | 4108.26 | 0 |
| 1710783000 | 4110.6899 | -10.71 | -0.26 | 4125.21 | 4129.03 | 4103.21 | 0 |
| 1710523800 | 4121.4 | -10.89 | -0.26 | 4131.78 | 4152.9 | 4121.4 | 0 |
| 1710437400 | 4132.29 | -1.19 | -0.03 | 4136.53 | 4157.3 | 4125.03 | 0 |
| 1710351000 | 4133.4799 | 19.66 | 0.48 | 4113.86 | 4140.46 | 4113.86 | 0 |
| 1710264600 | 4113.82 | 34.41 | 0.84 | 4081.46 | 4117.3 | 4079.79 | 0 |
| 1710178200 | 4079.41 | -18.42 | -0.45 | 4097.83 | 4097.83 | 4063.76 | 0 |
| 1709919000 | 4097.83 | -2.88 | -0.07 | 4100.75 | 4109.84 | 4093.27 | 0 |
| 1709832600 | 4100.71 | 30.6 | 0.75 | 4067.67 | 4107.51 | 4050.88 | 0 |
| 1709746200 | 4070.11 | 14.76 | 0.36 | 4052.95 | 4074.91 | 4051.46 | 0 |
| 1709659800 | 4055.35 | -7.52 | -0.19 | 4061.67 | 4067.11 | 4050.01 | 0 |
| 1709573400 | 4062.87 | 5.15 | 0.13 | 4060.55 | 4065.58 | 4053.31 | 0 |
| 1709314200 | 4057.72 | 14.13 | 0.35 | 4045.05 | 4063.73 | 4041.25 | 0 |
| 1709227800 | 4043.59 | -24.04 | -0.59 | 4058.62 | 4063.58 | 4043.59 | 0 |
| 1709141400 | 4067.63 | 0 | 0.00 | 4067.63 | 4067.63 | 4067.63 | 0 |
| 1709055000 | 4067.63 | 15.87 | 0.39 | 4050.61 | 4070.34 | 4045.43 | 0 |
| 1708968600 | 4051.76 | -8.83 | -0.22 | 4059.49 | 4059.49 | 4047.26 | 0 |
| 1708709400 | 4060.59 | 11.71 | 0.29 | 4050.49 | 4066.08 | 4045.27 | 0 |
| 1708623000 | 4048.88 | 44.76 | 1.12 | 4008.14 | 4061.91 | 4008.14 | 0 |
| 1708536600 | 4004.12 | 9.11 | 0.23 | 3994.3 | 4007.12 | 3991.36 | 0 |
| 1708450200 | 3995.01 | -1.97 | -0.05 | 3997.18 | 4002.27 | 3986.08 | 0 |
| 1708363800 | 3996.98 | 1.27 | 0.03 | 3993.57 | 3998.95 | 3979.95 | 0 |
| 1708104600 | 3995.71 | 12.67 | 0.32 | 3986.66 | 4005.5 | 3983.36 | 0 |
| 1708018200 | 3983.04 | 21.78 | 0.55 | 3962.16 | 4005.14 | 3962.16 | 0 |
| 1707931800 | 3961.26 | 26.39 | 0.67 | 3930.92 | 3963.39 | 3929.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
