We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2340.42 | -0.15 | -0.01 | 2341.4899 | 2343.29 | 2333.71 | 0 |
| 1715358600 | 2340.57 | 14.29 | 0.61 | 2338.51 | 2349.42 | 2337.45 | 0 |
| 1715272200 | 2326.28 | 7.32 | 0.32 | 2317.4 | 2328.12 | 2310.56 | 0 |
| 1715185800 | 2318.96 | 14.75 | 0.64 | 2311.04 | 2323.67 | 2311.04 | 0 |
| 1715099400 | 2304.21 | 30.6 | 1.35 | 2284.86 | 2305.4 | 2284.07 | 0 |
| 1715013000 | 2273.61 | 13.31 | 0.59 | 2264.27 | 2281.78 | 2262.48 | 0 |
| 1714753800 | 2260.3 | 3.43 | 0.15 | 2263.89 | 2275.55 | 2255.76 | 0 |
| 1714667400 | 2256.87 | -5.38 | -0.24 | 2258.15 | 2262.59 | 2253.59 | 0 |
| 1714494600 | 2262.25 | -19.49 | -0.85 | 2286.43 | 2290.48 | 2259.61 | 0 |
| 1714408200 | 2281.7399 | -1.73 | -0.08 | 2291.9899 | 2294.96 | 2281.7399 | 0 |
| 1714149000 | 2283.4699 | 25.02 | 1.11 | 2274.85 | 2287.79 | 2268.28 | 0 |
| 1714062600 | 2258.45 | -17.27 | -0.76 | 2275.37 | 2275.4899 | 2241.64 | 0 |
| 1713976200 | 2275.7199 | -12.06 | -0.53 | 2287.66 | 2288.55 | 2271.86 | 0 |
| 1713889800 | 2287.78 | 28.89 | 1.28 | 2268.98 | 2289.36 | 2268.84 | 0 |
| 1713803400 | 2258.89 | 17.77 | 0.79 | 2258.58 | 2262.15 | 2244.1 | 0 |
| 1713544200 | 2241.12 | 2.88 | 0.13 | 2225.16 | 2242.63 | 2217.95 | 0 |
| 1713457800 | 2238.2399 | 16.19 | 0.73 | 2233.08 | 2241.36 | 2226.15 | 0 |
| 1713371400 | 2222.05 | 12.23 | 0.55 | 2210.34 | 2240.3 | 2210.34 | 0 |
| 1713285000 | 2209.82 | -28.79 | -1.29 | 2210.7399 | 2222.88 | 2205.02 | 0 |
| 1713198600 | 2238.61 | 3.21 | 0.14 | 2243.04 | 2256.65 | 2234.85 | 0 |
| 1712939400 | 2235.4 | 5.48 | 0.25 | 2250.25 | 2255.88 | 2228.4699 | 0 |
| 1712853000 | 2229.92 | -11.58 | -0.52 | 2241.82 | 2249.36 | 2217.57 | 0 |
| 1712766600 | 2241.5 | -4.71 | -0.21 | 2257.66 | 2257.86 | 2225.4699 | 0 |
| 1712680200 | 2246.21 | -18.78 | -0.83 | 2260.43 | 2261.84 | 2243.69 | 0 |
| 1712593800 | 2264.9899 | 9.6 | 0.43 | 2253 | 2269.54 | 2252.61 | 0 |
| 1712334600 | 2255.39 | -27.68 | -1.21 | 2257.17 | 2259.85 | 2245.21 | 0 |
| 1712248200 | 2283.07 | 0.68 | 0.03 | 2283.23 | 2291 | 2282.1 | 0 |
| 1712161800 | 2282.39 | 7.91 | 0.35 | 2278.17 | 2285.62 | 2276.61 | 0 |
| 1712075400 | 2274.48 | -22.24 | -0.97 | 2293.67 | 2305.9899 | 2273.31 | 0 |
| 1711647000 | 2296.7199 | 1.26 | 0.05 | 2299.15 | 2305.64 | 2296.7199 | 0 |
| 1711560600 | 2295.46 | 12.02 | 0.53 | 2285.28 | 2300.5 | 2283.84 | 0 |
| 1711474200 | 2283.44 | 12.77 | 0.56 | 2272.71 | 2284.2 | 2270.87 | 0 |
| 1711387800 | 2270.67 | 1.63 | 0.07 | 2266.7199 | 2274.95 | 2259.65 | 0 |
| 1711128600 | 2269.04 | -1.41 | -0.06 | 2267.23 | 2276.09 | 2265.42 | 0 |
| 1711042200 | 2270.45 | 5.55 | 0.25 | 2281.53 | 2283.92 | 2262.8 | 0 |
| 1710955800 | 2264.9 | -5.64 | -0.25 | 2265.77 | 2266.82 | 2256.17 | 0 |
| 1710869400 | 2270.54 | 14.42 | 0.64 | 2255.2 | 2271.43 | 2254.32 | 0 |
| 1710783000 | 2256.12 | -4.12 | -0.18 | 2259.82 | 2263.79 | 2250.44 | 0 |
| 1710523800 | 2260.2399 | 7.56 | 0.34 | 2253.64 | 2272.75 | 2253.21 | 0 |
| 1710437400 | 2252.68 | -3.97 | -0.18 | 2263.29 | 2271.19 | 2250.75 | 0 |
| 1710351000 | 2256.65 | 17.58 | 0.79 | 2244.81 | 2261.81 | 2244.15 | 0 |
| 1710264600 | 2239.07 | 17.62 | 0.79 | 2228.85 | 2240.88 | 2221.96 | 0 |
| 1710178200 | 2221.45 | -2.5 | -0.11 | 2220.04 | 2222.36 | 2212.62 | 0 |
| 1709919000 | 2223.95 | 0.03 | 0.00 | 2224.13 | 2227.8 | 2220.4899 | 0 |
| 1709832600 | 2223.92 | 17.03 | 0.77 | 2199.26 | 2227.32 | 2197.79 | 0 |
| 1709746200 | 2206.89 | 8.47 | 0.39 | 2196.91 | 2211.67 | 2196.91 | 0 |
| 1709659800 | 2198.42 | 1.53 | 0.07 | 2194.09 | 2201.9899 | 2191.23 | 0 |
| 1709573400 | 2196.89 | 3.29 | 0.15 | 2195.29 | 2196.89 | 2190.03 | 0 |
| 1709314200 | 2193.6 | -0.85 | -0.04 | 2199.84 | 2202.79 | 2185.38 | 0 |
| 1709227800 | 2194.45 | -1.4 | -0.06 | 2198.67 | 2203.36 | 2194.45 | 0 |
| 1709141400 | 2195.85 | -0.18 | -0.01 | 2196.81 | 2197.77 | 2188.89 | 0 |
| 1709055000 | 2196.03 | 6.92 | 0.32 | 2188.45 | 2197.65 | 2186.2 | 0 |
| 1708968600 | 2189.11 | -7.61 | -0.35 | 2193.2 | 2194.85 | 2187.68 | 0 |
| 1708709400 | 2196.7199 | 7.73 | 0.35 | 2190.14 | 2198.55 | 2186.86 | 0 |
| 1708623000 | 2188.9899 | 20.14 | 0.93 | 2186.27 | 2194.66 | 2180.2199 | 0 |
| 1708536600 | 2168.85 | 9.17 | 0.42 | 2160.77 | 2168.85 | 2156.9699 | 0 |
| 1708450200 | 2159.68 | 8.81 | 0.41 | 2150.4899 | 2161.7199 | 2149.4 | 0 |
| 1708363800 | 2150.87 | 0 | 0.00 | 2150.87 | 2150.87 | 2150.87 | 0 |
| 1708104600 | 2150.87 | 1.37 | 0.06 | 2157.9899 | 2161.87 | 2147.42 | 0 |
| 1708018200 | 2149.5 | 18.09 | 0.85 | 2149.21 | 2155.76 | 2141.33 | 0 |
| 1707931800 | 2131.41 | 8.88 | 0.42 | 2121.57 | 2137.71 | 2121.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
