We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1903.23 | 0 | 0.00 | 1903.23 | 1903.23 | 1903.23 | 0 |
| 1715617800 | 1903.23 | 1.03 | 0.05 | 1901.6 | 1904.15 | 1898.88 | 0 |
| 1715358600 | 1902.2 | 9.6 | 0.51 | 1892.95 | 1906.87 | 1892.95 | 0 |
| 1715272200 | 1892.6 | 13.45 | 0.72 | 1878.71 | 1892.99 | 1876.81 | 0 |
| 1715185800 | 1879.15 | 12.84 | 0.69 | 1866.78 | 1882.19 | 1866.78 | 0 |
| 1715099400 | 1866.31 | 23.58 | 1.28 | 1843.5 | 1867.06 | 1843.5 | 0 |
| 1715013000 | 1842.73 | 10.35 | 0.56 | 1832.96 | 1848.77 | 1832.49 | 0 |
| 1714753800 | 1832.38 | 6.3 | 0.35 | 1827.08 | 1841.87 | 1826.47 | 0 |
| 1714667400 | 1826.08 | -8.55 | -0.47 | 1835.51 | 1835.51 | 1821.49 | 0 |
| 1714494600 | 1834.63 | -8.94 | -0.48 | 1844.54 | 1849.03 | 1832.46 | 0 |
| 1714408200 | 1843.57 | -4.81 | -0.26 | 1849.62 | 1855.21 | 1843.57 | 0 |
| 1714149000 | 1848.38 | 20.02 | 1.09 | 1830.22 | 1852.99 | 1830.22 | 0 |
| 1714062600 | 1828.36 | -6.46 | -0.35 | 1839.53 | 1840 | 1815.9 | 0 |
| 1713976200 | 1834.82 | -4.68 | -0.25 | 1839.54 | 1847.91 | 1832.79 | 0 |
| 1713889800 | 1839.5 | 24.46 | 1.35 | 1816.8 | 1840.8 | 1816.8 | 0 |
| 1713803400 | 1815.04 | 10.91 | 0.60 | 1804.33 | 1817.91 | 1804.33 | 0 |
| 1713544200 | 1804.13 | -2.78 | -0.15 | 1801.6 | 1806.18 | 1791.55 | 0 |
| 1713457800 | 1806.91 | 12.4 | 0.69 | 1794.55 | 1809.39 | 1794.55 | 0 |
| 1713371400 | 1794.51 | 2.72 | 0.15 | 1790.78 | 1809.51 | 1789.97 | 0 |
| 1713285000 | 1791.79 | -21.25 | -1.17 | 1811.1 | 1811.1 | 1785.4 | 0 |
| 1713198600 | 1813.04 | 4.04 | 0.22 | 1808.19 | 1828.92 | 1808.19 | 0 |
| 1712939400 | 1809 | 1.09 | 0.06 | 1811.27 | 1830.67 | 1802.85 | 0 |
| 1712853000 | 1807.91 | -8.41 | -0.46 | 1817.12 | 1821.23 | 1797.02 | 0 |
| 1712766600 | 1816.32 | 2.17 | 0.12 | 1815.35 | 1829.02 | 1800.68 | 0 |
| 1712680200 | 1814.15 | -16.12 | -0.88 | 1829.67 | 1829.67 | 1809.99 | 0 |
| 1712593800 | 1830.27 | 8.41 | 0.46 | 1820.77 | 1832.96 | 1818.15 | 0 |
| 1712334600 | 1821.86 | -13.81 | -0.75 | 1832.89 | 1832.89 | 1808.61 | 0 |
| 1712248200 | 1835.67 | -3.46 | -0.19 | 1839.48 | 1842.75 | 1834.77 | 0 |
| 1712161800 | 1839.13 | 8.51 | 0.46 | 1831.06 | 1840.56 | 1831.06 | 0 |
| 1712075400 | 1830.62 | -19.98 | -1.08 | 1849.01 | 1863.09 | 1830.5 | 0 |
| 1711647000 | 1850.6 | -0.81 | -0.04 | 1851.92 | 1857.39 | 1850.53 | 0 |
| 1711560600 | 1851.41 | 4.14 | 0.22 | 1847.5 | 1856.81 | 1846.83 | 0 |
| 1711474200 | 1847.27 | 4.57 | 0.25 | 1841.87 | 1851.27 | 1839.43 | 0 |
| 1711387800 | 1842.7 | -0.8 | -0.04 | 1842.64 | 1846.18 | 1834.17 | 0 |
| 1711128600 | 1843.5 | -3.67 | -0.20 | 1846.43 | 1846.43 | 1832.91 | 0 |
| 1711042200 | 1847.17 | 22.96 | 1.26 | 1824.83 | 1848.16 | 1824.83 | 0 |
| 1710955800 | 1824.21 | -1.42 | -0.08 | 1826.18 | 1831.29 | 1820.81 | 0 |
| 1710869400 | 1825.63 | 5.67 | 0.31 | 1823.54 | 1827.33 | 1817.85 | 0 |
| 1710783000 | 1819.96 | -1.29 | -0.07 | 1823.99 | 1826.49 | 1817.73 | 0 |
| 1710523800 | 1821.25 | -9.89 | -0.54 | 1830.78 | 1839.96 | 1821.25 | 0 |
| 1710437400 | 1831.14 | 0.11 | 0.01 | 1831.86 | 1842.02 | 1827.44 | 0 |
| 1710351000 | 1831.03 | 9.66 | 0.53 | 1821.1 | 1837.73 | 1821.1 | 0 |
| 1710264600 | 1821.37 | 16.6 | 0.92 | 1805.26 | 1822.73 | 1803.18 | 0 |
| 1710178200 | 1804.77 | -19.22 | -1.05 | 1823.24 | 1823.24 | 1799.54 | 0 |
| 1709919000 | 1823.99 | -7.23 | -0.39 | 1831.2 | 1834.74 | 1823.99 | 0 |
| 1709832600 | 1831.22 | 20.54 | 1.13 | 1809.45 | 1833 | 1802.68 | 0 |
| 1709746200 | 1810.68 | 9.1 | 0.51 | 1800.71 | 1811.53 | 1800.37 | 0 |
| 1709659800 | 1801.58 | -7.62 | -0.42 | 1808.75 | 1810.46 | 1798.62 | 0 |
| 1709573400 | 1809.2 | 7.92 | 0.44 | 1805.66 | 1811.59 | 1804.2 | 0 |
| 1709314200 | 1801.28 | 8.81 | 0.49 | 1793.01 | 1803.48 | 1791.1 | 0 |
| 1709227800 | 1792.47 | -2.35 | -0.13 | 1794.53 | 1798.15 | 1790.57 | 0 |
| 1709141400 | 1794.82 | -5.29 | -0.29 | 1799.94 | 1799.94 | 1791.42 | 0 |
| 1709055000 | 1800.11 | 4.6 | 0.26 | 1794.9 | 1801.72 | 1791.65 | 0 |
| 1708968600 | 1795.51 | 0.31 | 0.02 | 1793.59 | 1796.78 | 1790.42 | 0 |
| 1708709400 | 1795.2 | 4.62 | 0.26 | 1790.82 | 1799.08 | 1788.36 | 0 |
| 1708623000 | 1790.58 | 29.24 | 1.66 | 1763.03 | 1795.36 | 1763.03 | 0 |
| 1708536600 | 1761.34 | 3.46 | 0.20 | 1757.42 | 1762.43 | 1755.85 | 0 |
| 1708450200 | 1757.88 | -11.01 | -0.62 | 1764.35 | 1764.35 | 1754.08 | 0 |
| 1708363800 | 1768.89 | 0 | 0.00 | 1768.89 | 1768.89 | 1768.89 | 0 |
| 1708104600 | 1768.89 | 9.66 | 0.55 | 1760.32 | 1770.7 | 1760.32 | 0 |
| 1708018200 | 1759.23 | 6.57 | 0.37 | 1752.13 | 1767.1 | 1752.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
