We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1858.3 | -0.35 | -0.02 | 1859.15 | 1860.58 | 1852.97 | 0 |
| 1715358600 | 1858.65 | 11.27 | 0.61 | 1857.01 | 1865.68 | 1856.17 | 0 |
| 1715272200 | 1847.38 | 5.74 | 0.31 | 1840.32 | 1848.84 | 1834.89 | 0 |
| 1715185800 | 1841.64 | 11.64 | 0.64 | 1835.35 | 1845.38 | 1835.35 | 0 |
| 1715099400 | 1830 | 24.23 | 1.34 | 1814.63 | 1830.94 | 1814 | 0 |
| 1715013000 | 1805.77 | 10.35 | 0.58 | 1798.35 | 1812.26 | 1796.93 | 0 |
| 1714753800 | 1795.42 | 2.66 | 0.15 | 1798.27 | 1807.53 | 1791.81 | 0 |
| 1714667400 | 1792.76 | -4.43 | -0.25 | 1793.78 | 1797.31 | 1790.16 | 0 |
| 1714494600 | 1797.19 | -15.56 | -0.86 | 1816.4 | 1819.62 | 1795.09 | 0 |
| 1714408200 | 1812.75 | -1.6 | -0.09 | 1820.89 | 1823.25 | 1812.75 | 0 |
| 1714149000 | 1814.35 | 19.81 | 1.10 | 1807.49 | 1817.78 | 1802.28 | 0 |
| 1714062600 | 1794.54 | -13.79 | -0.76 | 1807.99 | 1808.08 | 1781.18 | 0 |
| 1713976200 | 1808.33 | -9.67 | -0.53 | 1817.82 | 1818.53 | 1805.27 | 0 |
| 1713889800 | 1818 | 22.89 | 1.28 | 1803.06 | 1819.25 | 1802.94 | 0 |
| 1713803400 | 1795.11 | 13.91 | 0.78 | 1794.86 | 1797.7 | 1783.35 | 0 |
| 1713544200 | 1781.2 | 2.21 | 0.12 | 1768.52 | 1782.41 | 1762.79 | 0 |
| 1713457800 | 1778.99 | 12.8 | 0.72 | 1774.89 | 1781.47 | 1769.38 | 0 |
| 1713371400 | 1766.19 | 9.65 | 0.55 | 1756.89 | 1780.7 | 1756.89 | 0 |
| 1713285000 | 1756.54 | -22.96 | -1.29 | 1757.28 | 1766.93 | 1752.73 | 0 |
| 1713198600 | 1779.5 | 2.33 | 0.13 | 1783.03 | 1793.84 | 1776.52 | 0 |
| 1712939400 | 1777.17 | 4.29 | 0.24 | 1788.97 | 1793.46 | 1771.66 | 0 |
| 1712853000 | 1772.88 | -9.29 | -0.52 | 1782.34 | 1788.34 | 1763.07 | 0 |
| 1712766600 | 1782.17 | -3.81 | -0.21 | 1795.02 | 1795.17 | 1769.42 | 0 |
| 1712680200 | 1785.98 | -15.01 | -0.83 | 1797.29 | 1798.41 | 1783.98 | 0 |
| 1712593800 | 1800.99 | 7.41 | 0.41 | 1791.46 | 1804.61 | 1791.14 | 0 |
| 1712334600 | 1793.58 | -22.09 | -1.22 | 1794.99 | 1797.13 | 1785.49 | 0 |
| 1712248200 | 1815.67 | 0.47 | 0.03 | 1815.79 | 1821.97 | 1814.89 | 0 |
| 1712161800 | 1815.2 | 6.22 | 0.34 | 1811.84 | 1817.77 | 1810.6 | 0 |
| 1712075400 | 1808.98 | -18.07 | -0.99 | 1824.25 | 1834.05 | 1808.05 | 0 |
| 1711647000 | 1827.05 | 0.93 | 0.05 | 1828.99 | 1834.15 | 1827.05 | 0 |
| 1711560600 | 1826.12 | 9.49 | 0.52 | 1818.02 | 1830.13 | 1816.87 | 0 |
| 1711474200 | 1816.63 | 10.08 | 0.56 | 1808.1 | 1817.24 | 1806.64 | 0 |
| 1711387800 | 1806.55 | 1.08 | 0.06 | 1803.41 | 1809.96 | 1797.78 | 0 |
| 1711128600 | 1805.47 | -1.2 | -0.07 | 1804.03 | 1811.09 | 1802.59 | 0 |
| 1711042200 | 1806.67 | 4.34 | 0.24 | 1815.49 | 1817.39 | 1800.58 | 0 |
| 1710955800 | 1802.33 | -4.56 | -0.25 | 1803.02 | 1803.85 | 1795.38 | 0 |
| 1710869400 | 1806.89 | 11.4 | 0.63 | 1794.68 | 1807.6 | 1793.98 | 0 |
| 1710783000 | 1795.49 | -3.5 | -0.19 | 1798.43 | 1801.6 | 1790.97 | 0 |
| 1710523800 | 1798.99 | 5.95 | 0.33 | 1793.73 | 1808.95 | 1793.39 | 0 |
| 1710437400 | 1793.04 | -3.24 | -0.18 | 1801.49 | 1807.78 | 1791.51 | 0 |
| 1710351000 | 1796.28 | 13.92 | 0.78 | 1786.86 | 1800.39 | 1786.33 | 0 |
| 1710264600 | 1782.36 | 13.95 | 0.79 | 1774.22 | 1783.8 | 1768.74 | 0 |
| 1710178200 | 1768.41 | -2.2 | -0.12 | 1767.28 | 1769.13 | 1761.37 | 0 |
| 1709919000 | 1770.61 | -0.05 | -0.00 | 1770.76 | 1773.68 | 1767.86 | 0 |
| 1709832600 | 1770.66 | 13.49 | 0.77 | 1751.03 | 1773.37 | 1749.85 | 0 |
| 1709746200 | 1757.17 | 6.66 | 0.38 | 1749.23 | 1760.98 | 1749.23 | 0 |
| 1709659800 | 1750.51 | 1.16 | 0.07 | 1747.06 | 1753.35 | 1744.78 | 0 |
| 1709573400 | 1749.35 | 2.4 | 0.14 | 1748.08 | 1749.35 | 1743.89 | 0 |
| 1709314200 | 1746.95 | -0.75 | -0.04 | 1751.92 | 1754.27 | 1740.41 | 0 |
| 1709227800 | 1747.7 | -1.4 | -0.08 | 1751.06 | 1754.79 | 1747.7 | 0 |
| 1709141400 | 1749.1 | 0 | 0.00 | 1749.1 | 1749.1 | 1749.1 | 0 |
| 1709055000 | 1749.1 | 5.44 | 0.31 | 1743.07 | 1750.39 | 1741.28 | 0 |
| 1708968600 | 1743.66 | -6.28 | -0.36 | 1746.92 | 1748.24 | 1742.52 | 0 |
| 1708709400 | 1749.94 | 6.09 | 0.35 | 1744.7 | 1751.4 | 1742.08 | 0 |
| 1708623000 | 1743.85 | 15.97 | 0.92 | 1741.69 | 1748.38 | 1736.87 | 0 |
| 1708536600 | 1727.88 | 7.23 | 0.42 | 1721.45 | 1727.88 | 1718.42 | 0 |
| 1708450200 | 1720.65 | 5.69 | 0.33 | 1713.33 | 1722.27 | 1712.45 | 0 |
| 1708363800 | 1714.96 | 1.05 | 0.06 | 1710.47 | 1714.96 | 1708.49 | 0 |
| 1708104600 | 1713.91 | 1.02 | 0.06 | 1719.58 | 1722.68 | 1711.16 | 0 |
| 1708018200 | 1712.89 | 14.35 | 0.84 | 1712.65 | 1717.88 | 1706.37 | 0 |
| 1707931800 | 1698.54 | 7.01 | 0.41 | 1690.69 | 1703.56 | 1690.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
