We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1409.8599 | 1.9 | 0.13 | 1408.33 | 1409.8599 | 1405.21 | 0 |
| 1715358600 | 1407.96 | 10.07 | 0.72 | 1404.98 | 1411.66 | 1404.98 | 0 |
| 1715272200 | 1397.89 | 5.94 | 0.43 | 1391.6099 | 1399.52 | 1389.79 | 0 |
| 1715185800 | 1391.95 | 7.07 | 0.51 | 1388.75 | 1394.59 | 1388.3699 | 0 |
| 1715099400 | 1384.88 | 14.61 | 1.07 | 1376.38 | 1385.56 | 1373.69 | 0 |
| 1715013000 | 1370.27 | 8.76 | 0.64 | 1362.88 | 1374.1099 | 1362.69 | 0 |
| 1714753800 | 1361.51 | 4.57 | 0.34 | 1362.98 | 1372.22 | 1359.84 | 0 |
| 1714667400 | 1356.94 | 4.6 | 0.34 | 1357.33 | 1360.18 | 1354.9 | 0 |
| 1714494600 | 1352.34 | -12.06 | -0.88 | 1365.6099 | 1367.31 | 1350.67 | 0 |
| 1714408200 | 1364.4 | 2.14 | 0.16 | 1367.3599 | 1368.92 | 1364.34 | 0 |
| 1714149000 | 1362.26 | 12.17 | 0.90 | 1358.83 | 1366.59 | 1356.16 | 0 |
| 1714062600 | 1350.09 | -9.24 | -0.68 | 1358.84 | 1359.65 | 1340.56 | 0 |
| 1713976200 | 1359.33 | -4.45 | -0.33 | 1363.95 | 1365.01 | 1357.25 | 0 |
| 1713889800 | 1363.78 | 12.38 | 0.92 | 1357.98 | 1364.5 | 1355.47 | 0 |
| 1713803400 | 1351.4 | 10.7 | 0.80 | 1350.06 | 1353.56 | 1343.63 | 0 |
| 1713544200 | 1340.7 | 0.9 | 0.07 | 1332.52 | 1342.3 | 1328.15 | 0 |
| 1713457800 | 1339.8 | 10.27 | 0.77 | 1335.34 | 1341.25 | 1331.85 | 0 |
| 1713371400 | 1329.53 | 3.61 | 0.27 | 1325.74 | 1339.58 | 1325.48 | 0 |
| 1713285000 | 1325.92 | -17.58 | -1.31 | 1328 | 1332.3599 | 1322.23 | 0 |
| 1713198600 | 1343.5 | -0.59 | -0.04 | 1348.8599 | 1356.1199 | 1341.82 | 0 |
| 1712939400 | 1344.09 | 1.67 | 0.12 | 1354.1 | 1357.82 | 1340.55 | 0 |
| 1712853000 | 1342.42 | -9.29 | -0.69 | 1352.25 | 1355.5 | 1335.94 | 0 |
| 1712766600 | 1351.71 | -3.95 | -0.29 | 1362.99 | 1363.6099 | 1344.04 | 0 |
| 1712680200 | 1355.66 | -7.66 | -0.56 | 1361.33 | 1364.45 | 1354.54 | 0 |
| 1712593800 | 1363.32 | 5.12 | 0.38 | 1356.84 | 1366 | 1356.84 | 0 |
| 1712334600 | 1358.2 | -14.66 | -1.07 | 1357.34 | 1359.85 | 1352.77 | 0 |
| 1712248200 | 1372.8599 | 2.23 | 0.16 | 1371.08 | 1375.82 | 1369.63 | 0 |
| 1712161800 | 1370.63 | 5.69 | 0.42 | 1366.55 | 1371.44 | 1364.96 | 0 |
| 1712075400 | 1364.94 | -9.72 | -0.71 | 1373.59 | 1380.49 | 1363.71 | 0 |
| 1711647000 | 1374.66 | 0.89 | 0.06 | 1376.77 | 1377.65 | 1373.1 | 0 |
| 1711560600 | 1373.77 | 5.97 | 0.44 | 1368.85 | 1376.55 | 1367.6 | 0 |
| 1711474200 | 1367.8 | 6.71 | 0.49 | 1361.35 | 1368.66 | 1359.6 | 0 |
| 1711387800 | 1361.09 | 2.08 | 0.15 | 1359.4 | 1363.23 | 1355.77 | 0 |
| 1711128600 | 1359.01 | 3.65 | 0.27 | 1354.1 | 1361.33 | 1353.98 | 0 |
| 1711042200 | 1355.3599 | 7.73 | 0.57 | 1359.34 | 1360.24 | 1351.69 | 0 |
| 1710955800 | 1347.63 | 0.69 | 0.05 | 1346.8699 | 1348.19 | 1342.17 | 0 |
| 1710869400 | 1346.94 | 7.52 | 0.56 | 1338.91 | 1347.46 | 1338.17 | 0 |
| 1710783000 | 1339.42 | -1.83 | -0.14 | 1343.18 | 1344.83 | 1336.89 | 0 |
| 1710523800 | 1341.25 | 0.97 | 0.07 | 1341.46 | 1348.47 | 1341.21 | 0 |
| 1710437400 | 1340.28 | -2.46 | -0.18 | 1345.28 | 1350.21 | 1338.99 | 0 |
| 1710351000 | 1342.74 | 5.55 | 0.42 | 1340.4 | 1345.78 | 1339.64 | 0 |
| 1710264600 | 1337.19 | 10.8 | 0.81 | 1330.3699 | 1338.59 | 1327.8699 | 0 |
| 1710178200 | 1326.39 | -0.93 | -0.07 | 1324.97 | 1326.39 | 1319.8699 | 0 |
| 1709919000 | 1327.32 | 1.2 | 0.09 | 1327.52 | 1330.75 | 1324.89 | 0 |
| 1709832600 | 1326.1199 | 6.1 | 0.46 | 1313.53 | 1329.17 | 1311.02 | 0 |
| 1709746200 | 1320.02 | 3.54 | 0.27 | 1316.81 | 1323.2 | 1316.59 | 0 |
| 1709659800 | 1316.48 | 2.01 | 0.15 | 1313.39 | 1317.79 | 1310.26 | 0 |
| 1709573400 | 1314.47 | -0.55 | -0.04 | 1315.68 | 1316.04 | 1310.3599 | 0 |
| 1709314200 | 1315.02 | 3.83 | 0.29 | 1315.44 | 1317.4 | 1308.89 | 0 |
| 1709227800 | 1311.19 | -1.4 | -0.11 | 1314.35 | 1316.47 | 1311.19 | 0 |
| 1709141400 | 1312.59 | -5.22 | -0.40 | 1317.76 | 1318.34 | 1308.38 | 0 |
| 1709055000 | 1317.81 | 6.18 | 0.47 | 1310.85 | 1318.79 | 1310.08 | 0 |
| 1708968600 | 1311.63 | -7.11 | -0.54 | 1316.5 | 1316.91 | 1310.96 | 0 |
| 1708709400 | 1318.74 | 3.52 | 0.27 | 1315.8599 | 1319.27 | 1313.55 | 0 |
| 1708623000 | 1315.22 | 9.22 | 0.71 | 1319.16 | 1320.03 | 1312.49 | 0 |
| 1708536600 | 1306 | 2.48 | 0.19 | 1305.31 | 1307.64 | 1302.44 | 0 |
| 1708450200 | 1303.52 | 4.2 | 0.32 | 1299.52 | 1304.17 | 1296.74 | 0 |
| 1708363800 | 1299.32 | 0 | 0.00 | 1299.32 | 1299.32 | 1299.32 | 0 |
| 1708104600 | 1299.32 | 2.24 | 0.17 | 1303.03 | 1304.57 | 1297.18 | 0 |
| 1708018200 | 1297.08 | 11.88 | 0.92 | 1293.84 | 1297.49 | 1292.4 | 0 |
| 1707931800 | 1285.2 | 3.44 | 0.27 | 1282.46 | 1289.41 | 1280.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
