We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1550.65 | 0 | 0.00 | 1550.65 | 1550.65 | 1550.65 | 0 |
| 1715617800 | 1550.65 | 2.76 | 0.18 | 1547.53 | 1550.8699 | 1546.19 | 0 |
| 1715358600 | 1547.89 | 7.23 | 0.47 | 1541.43 | 1552.57 | 1541.43 | 0 |
| 1715272200 | 1540.66 | 8.15 | 0.53 | 1531.92 | 1541.46 | 1529.6 | 0 |
| 1715185800 | 1532.51 | 9.23 | 0.61 | 1523.58 | 1535.28 | 1523.58 | 0 |
| 1715099400 | 1523.28 | 13.91 | 0.92 | 1509.83 | 1524.38 | 1509.83 | 0 |
| 1715013000 | 1509.3699 | 8.41 | 0.56 | 1501.6199 | 1514.24 | 1500.75 | 0 |
| 1714753800 | 1500.96 | 7.29 | 0.49 | 1495.35 | 1511.18 | 1495.35 | 0 |
| 1714667400 | 1493.67 | -3.58 | -0.24 | 1497.27 | 1499.52 | 1492.3 | 0 |
| 1714494600 | 1497.25 | -9.38 | -0.62 | 1506.45 | 1510.65 | 1495.1099 | 0 |
| 1714408200 | 1506.63 | -2.45 | -0.16 | 1510.02 | 1517.05 | 1506.63 | 0 |
| 1714149000 | 1509.08 | 16.36 | 1.10 | 1494.08 | 1514.55 | 1494.08 | 0 |
| 1714062600 | 1492.72 | -13.53 | -0.90 | 1506.14 | 1506.14 | 1482.46 | 0 |
| 1713976200 | 1506.25 | -5.08 | -0.34 | 1513.3 | 1515.1199 | 1504.18 | 0 |
| 1713889800 | 1511.33 | 22.5 | 1.51 | 1491.39 | 1512.32 | 1491.39 | 0 |
| 1713803400 | 1488.83 | 7.69 | 0.52 | 1481.78 | 1491.57 | 1481.5 | 0 |
| 1713544200 | 1481.14 | -5.11 | -0.34 | 1484.33 | 1484.33 | 1468.95 | 0 |
| 1713457800 | 1486.25 | 7.56 | 0.51 | 1479.76 | 1488.65 | 1478.57 | 0 |
| 1713371400 | 1478.69 | 5.17 | 0.35 | 1473.33 | 1492.6199 | 1472.64 | 0 |
| 1713285000 | 1473.52 | -20.03 | -1.34 | 1492.1 | 1492.1 | 1469.3 | 0 |
| 1713198600 | 1493.55 | 2.86 | 0.19 | 1490.47 | 1508.22 | 1490.47 | 0 |
| 1712939400 | 1490.69 | -2.13 | -0.14 | 1497.17 | 1508.21 | 1485.63 | 0 |
| 1712853000 | 1492.82 | -6.27 | -0.42 | 1498.75 | 1505.3699 | 1483.79 | 0 |
| 1712766600 | 1499.09 | -1.76 | -0.12 | 1502.3699 | 1512.53 | 1488.33 | 0 |
| 1712680200 | 1500.85 | -11.88 | -0.79 | 1511.3599 | 1511.7 | 1499.13 | 0 |
| 1712593800 | 1512.73 | 8.19 | 0.54 | 1503.5 | 1515.78 | 1501.92 | 0 |
| 1712334600 | 1504.54 | -15.12 | -0.99 | 1512.47 | 1512.47 | 1497.81 | 0 |
| 1712248200 | 1519.66 | 0.52 | 0.03 | 1519.25 | 1523.6099 | 1516.26 | 0 |
| 1712161800 | 1519.14 | 6.18 | 0.41 | 1513.19 | 1520.52 | 1512.81 | 0 |
| 1712075400 | 1512.96 | -14.51 | -0.95 | 1526.1 | 1535.51 | 1512.44 | 0 |
| 1711647000 | 1527.47 | 0.6 | 0.04 | 1527.07 | 1531.85 | 1526.9 | 0 |
| 1711560600 | 1526.8699 | 2.17 | 0.14 | 1524.6 | 1530.1199 | 1521.6199 | 0 |
| 1711474200 | 1524.7 | 9.5 | 0.63 | 1514.96 | 1525.81 | 1513.99 | 0 |
| 1711387800 | 1515.2 | -0.38 | -0.03 | 1514.79 | 1517.63 | 1507.64 | 0 |
| 1711128600 | 1515.58 | -2.35 | -0.15 | 1514.72 | 1518.73 | 1511.69 | 0 |
| 1711042200 | 1517.93 | 9.76 | 0.65 | 1510.8699 | 1520.98 | 1507.82 | 0 |
| 1710955800 | 1508.17 | -4.55 | -0.30 | 1513.6099 | 1513.6099 | 1502.2 | 0 |
| 1710869400 | 1512.72 | 7.96 | 0.53 | 1504.6099 | 1513.07 | 1501.84 | 0 |
| 1710783000 | 1504.76 | -1.02 | -0.07 | 1505.76 | 1509.78 | 1501.48 | 0 |
| 1710523800 | 1505.78 | -3.26 | -0.22 | 1508.85 | 1516.14 | 1505.78 | 0 |
| 1710437400 | 1509.04 | -0.66 | -0.04 | 1509.28 | 1518.76 | 1507.1 | 0 |
| 1710351000 | 1509.7 | 6.7 | 0.45 | 1502.93 | 1512.26 | 1502.9 | 0 |
| 1710264600 | 1503 | 11.21 | 0.75 | 1492.29 | 1504.1099 | 1490.75 | 0 |
| 1710178200 | 1491.79 | -4.44 | -0.30 | 1495.6199 | 1495.6199 | 1485.71 | 0 |
| 1709919000 | 1496.23 | 2.65 | 0.18 | 1494.05 | 1499.01 | 1493.06 | 0 |
| 1709832600 | 1493.58 | 11.06 | 0.75 | 1481.6099 | 1497.04 | 1476.01 | 0 |
| 1709746200 | 1482.52 | 3.99 | 0.27 | 1477.8599 | 1485.8 | 1476.83 | 0 |
| 1709659800 | 1478.53 | -5.68 | -0.38 | 1483.89 | 1483.89 | 1477.15 | 0 |
| 1709573400 | 1484.21 | 0.83 | 0.06 | 1482.3699 | 1484.21 | 1479.67 | 0 |
| 1709314200 | 1483.38 | 1.57 | 0.11 | 1482.6199 | 1487.67 | 1477.84 | 0 |
| 1709227800 | 1481.81 | -2.63 | -0.18 | 1484.48 | 1489.06 | 1481.81 | 0 |
| 1709141400 | 1484.44 | -5.46 | -0.37 | 1489.63 | 1489.63 | 1482.13 | 0 |
| 1709055000 | 1489.9 | 1.78 | 0.12 | 1487.6199 | 1490.9 | 1484.09 | 0 |
| 1708968600 | 1488.1199 | -5.33 | -0.36 | 1491.83 | 1491.83 | 1487.04 | 0 |
| 1708709400 | 1493.45 | 10.31 | 0.70 | 1483.08 | 1493.73 | 1483.08 | 0 |
| 1708623000 | 1483.14 | 15.45 | 1.05 | 1468.45 | 1485.58 | 1468.45 | 0 |
| 1708536600 | 1467.69 | 0.87 | 0.06 | 1466.26 | 1469.52 | 1463.58 | 0 |
| 1708450200 | 1466.82 | 5.19 | 0.36 | 1462.41 | 1468.22 | 1461 | 0 |
| 1708363800 | 1461.63 | 0 | 0.00 | 1461.63 | 1461.63 | 1461.63 | 0 |
| 1708104600 | 1461.63 | 6.22 | 0.43 | 1457 | 1465.42 | 1457 | 0 |
| 1708018200 | 1455.41 | 7.82 | 0.54 | 1447.46 | 1457.24 | 1447.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
