We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2738.65 | -1.17 | -0.04 | 2736.3 | 2739.96 | 2732.36 | 0 |
| 1715358600 | 2739.82 | 13.85 | 0.51 | 2726.5 | 2746.54 | 2726.5 | 0 |
| 1715272200 | 2725.9699 | 19.27 | 0.71 | 2705.96 | 2726.53 | 2703.25 | 0 |
| 1715185800 | 2706.7 | 18.18 | 0.68 | 2688.88 | 2711.07 | 2688.88 | 0 |
| 1715099400 | 2688.52 | 34.32 | 1.29 | 2655.66 | 2689.6 | 2655.66 | 0 |
| 1715013000 | 2654.2 | 13.31 | 0.50 | 2640.11 | 2662.91 | 2639.81 | 0 |
| 1714753800 | 2640.89 | 8.25 | 0.31 | 2633.2399 | 2654.4699 | 2632.35 | 0 |
| 1714667400 | 2632.64 | -13.32 | -0.50 | 2646.2399 | 2646.2399 | 2625.95 | 0 |
| 1714494600 | 2645.96 | -15.92 | -0.60 | 2660.27 | 2666.86 | 2642.82 | 0 |
| 1714408200 | 2661.88 | -7.01 | -0.26 | 2670.62 | 2678.67 | 2661.88 | 0 |
| 1714149000 | 2668.89 | 27.88 | 1.06 | 2642.66 | 2675.56 | 2642.66 | 0 |
| 1714062600 | 2641.01 | -8.97 | -0.34 | 2657.14 | 2657.81 | 2623 | 0 |
| 1713976200 | 2649.98 | -6.39 | -0.24 | 2656.8 | 2668.88 | 2647.04 | 0 |
| 1713889800 | 2656.37 | 34.08 | 1.30 | 2623.58 | 2658.16 | 2623.58 | 0 |
| 1713803400 | 2622.29 | 16.81 | 0.65 | 2606.83 | 2626.46 | 2606.83 | 0 |
| 1713544200 | 2605.48 | -3.64 | -0.14 | 2601.82 | 2608.45 | 2587.31 | 0 |
| 1713457800 | 2609.12 | 18.26 | 0.70 | 2591.29 | 2612.73 | 2591.29 | 0 |
| 1713371400 | 2590.86 | 4.28 | 0.17 | 2585.48 | 2612.52 | 2583.61 | 0 |
| 1713285000 | 2586.58 | -31.4 | -1.20 | 2614.46 | 2614.46 | 2577.4 | 0 |
| 1713198600 | 2617.98 | 6.9 | 0.26 | 2610.98 | 2640.85 | 2610.98 | 0 |
| 1712939400 | 2611.08 | 1.93 | 0.07 | 2614.36 | 2642.35 | 2602.23 | 0 |
| 1712853000 | 2609.15 | -13.74 | -0.52 | 2622.45 | 2628.41 | 2593.39 | 0 |
| 1712766600 | 2622.89 | 3.49 | 0.13 | 2621.4899 | 2641.2199 | 2600.35 | 0 |
| 1712680200 | 2619.4 | -22.91 | -0.87 | 2641.81 | 2641.81 | 2613.41 | 0 |
| 1712593800 | 2642.31 | 13.22 | 0.50 | 2628.6 | 2646.2 | 2624.85 | 0 |
| 1712334600 | 2629.09 | -19.57 | -0.74 | 2645.01 | 2645.01 | 2609.96 | 0 |
| 1712248200 | 2648.66 | -4.63 | -0.17 | 2654.15 | 2658.88 | 2647.37 | 0 |
| 1712161800 | 2653.29 | 12.64 | 0.48 | 2641.65 | 2655.33 | 2641.65 | 0 |
| 1712075400 | 2640.65 | -26.98 | -1.01 | 2667.15 | 2687.4699 | 2640.41 | 0 |
| 1711647000 | 2667.63 | -0.79 | -0.03 | 2669.53 | 2677.42 | 2667.56 | 0 |
| 1711560600 | 2668.42 | 6.32 | 0.24 | 2662.79 | 2676.2 | 2661.62 | 0 |
| 1711474200 | 2662.1 | 6.96 | 0.26 | 2654.32 | 2667.87 | 2650.78 | 0 |
| 1711387800 | 2655.14 | -0.06 | -0.00 | 2655.05 | 2660.13 | 2642.86 | 0 |
| 1711128600 | 2655.2 | -4.93 | -0.19 | 2659.42 | 2659.42 | 2639.94 | 0 |
| 1711042200 | 2660.13 | 33.42 | 1.27 | 2627.9699 | 2661.6 | 2627.9699 | 0 |
| 1710955800 | 2626.71 | -3.02 | -0.11 | 2629.54 | 2636.91 | 2621.81 | 0 |
| 1710869400 | 2629.73 | 8.54 | 0.33 | 2626.71 | 2632.2 | 2618.48 | 0 |
| 1710783000 | 2621.19 | -1.23 | -0.05 | 2626.9899 | 2630.62 | 2617.9699 | 0 |
| 1710523800 | 2622.42 | -13.87 | -0.53 | 2636.14 | 2649.28 | 2622.42 | 0 |
| 1710437400 | 2636.29 | 0.51 | 0.02 | 2637.34 | 2651.96 | 2631.06 | 0 |
| 1710351000 | 2635.78 | 14.26 | 0.54 | 2621.48 | 2645.42 | 2621.48 | 0 |
| 1710264600 | 2621.52 | 24.25 | 0.93 | 2598.33 | 2623.48 | 2595.34 | 0 |
| 1710178200 | 2597.27 | -26.57 | -1.01 | 2623.84 | 2623.84 | 2589.69 | 0 |
| 1709919000 | 2623.84 | -10.05 | -0.38 | 2634.21 | 2639.25 | 2623.84 | 0 |
| 1709832600 | 2633.89 | 29.9 | 1.15 | 2602.58 | 2636.4699 | 2592.92 | 0 |
| 1709746200 | 2603.9899 | 13.44 | 0.52 | 2589.64 | 2605.2 | 2589.07 | 0 |
| 1709659800 | 2590.55 | -10.6 | -0.41 | 2600.85 | 2603.3 | 2586.27 | 0 |
| 1709573400 | 2601.15 | 12.46 | 0.48 | 2596.06 | 2604.5 | 2593.94 | 0 |
| 1709314200 | 2588.69 | 13.01 | 0.51 | 2576.81 | 2591.82 | 2574.06 | 0 |
| 1709227800 | 2575.68 | -10.28 | -0.40 | 2578.65 | 2583.88 | 2572.96 | 0 |
| 1709141400 | 2585.96 | 0 | 0.00 | 2585.96 | 2585.96 | 2585.96 | 0 |
| 1709055000 | 2585.96 | 6.96 | 0.27 | 2578.4699 | 2588.27 | 2573.83 | 0 |
| 1708968600 | 2579 | 1.17 | 0.05 | 2576.23 | 2580.82 | 2571.6 | 0 |
| 1708709400 | 2577.83 | 6.99 | 0.27 | 2571.53 | 2583.41 | 2567.9899 | 0 |
| 1708623000 | 2570.84 | 41.23 | 1.63 | 2531.26 | 2577.78 | 2531.26 | 0 |
| 1708536600 | 2529.61 | 5.31 | 0.21 | 2523.9699 | 2531.18 | 2521.7199 | 0 |
| 1708450200 | 2524.3 | -9.42 | -0.37 | 2533.58 | 2533.58 | 2518.84 | 0 |
| 1708363800 | 2533.7199 | -4.98 | -0.20 | 2537.78 | 2537.78 | 2524.81 | 0 |
| 1708104600 | 2538.7 | 14.21 | 0.56 | 2526.41 | 2541.2399 | 2526.41 | 0 |
| 1708018200 | 2524.4899 | 9.76 | 0.39 | 2514.32 | 2535.83 | 2514.32 | 0 |
| 1707931800 | 2514.73 | 15.3 | 0.61 | 2498.43 | 2515.88 | 2496.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
