We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1650.55 | 0.88 | 0.05 | 1648.96 | 1651.95 | 1642.88 | 0 |
| 1715617800 | 1649.67 | 3.01 | 0.18 | 1646.35 | 1649.9 | 1644.92 | 0 |
| 1715358600 | 1646.66 | 7.71 | 0.47 | 1639.79 | 1651.64 | 1639.79 | 0 |
| 1715272200 | 1638.95 | 8.7 | 0.53 | 1629.65 | 1639.8 | 1627.19 | 0 |
| 1715185800 | 1630.25 | 9.83 | 0.61 | 1620.76 | 1633.2 | 1620.76 | 0 |
| 1715099400 | 1620.42 | 14.83 | 0.92 | 1606.1099 | 1621.58 | 1606.1099 | 0 |
| 1715013000 | 1605.59 | 9 | 0.56 | 1597.35 | 1610.77 | 1596.43 | 0 |
| 1714753800 | 1596.59 | 7.78 | 0.49 | 1590.6199 | 1607.45 | 1590.6199 | 0 |
| 1714667400 | 1588.81 | -3.76 | -0.24 | 1592.64 | 1595.03 | 1587.35 | 0 |
| 1714494600 | 1592.57 | -9.96 | -0.62 | 1602.3599 | 1606.83 | 1590.3 | 0 |
| 1714408200 | 1602.53 | -2.54 | -0.16 | 1606.13 | 1613.6099 | 1602.53 | 0 |
| 1714149000 | 1605.07 | 17.43 | 1.10 | 1589.1199 | 1610.89 | 1589.1199 | 0 |
| 1714062600 | 1587.64 | -14.37 | -0.90 | 1601.92 | 1601.92 | 1576.74 | 0 |
| 1713976200 | 1602.01 | -5.38 | -0.33 | 1609.51 | 1611.45 | 1599.82 | 0 |
| 1713889800 | 1607.39 | 23.95 | 1.51 | 1586.19 | 1608.45 | 1586.19 | 0 |
| 1713803400 | 1583.44 | 8.24 | 0.52 | 1575.95 | 1586.3599 | 1575.64 | 0 |
| 1713544200 | 1575.2 | -5.41 | -0.34 | 1578.59 | 1578.59 | 1562.24 | 0 |
| 1713457800 | 1580.6099 | 8.06 | 0.51 | 1573.71 | 1583.16 | 1572.44 | 0 |
| 1713371400 | 1572.55 | 5.52 | 0.35 | 1566.8599 | 1587.3699 | 1566.1199 | 0 |
| 1713285000 | 1567.03 | -21.29 | -1.34 | 1586.79 | 1586.79 | 1562.55 | 0 |
| 1713198600 | 1588.32 | 3.11 | 0.20 | 1585.03 | 1603.91 | 1585.03 | 0 |
| 1712939400 | 1585.21 | -2.24 | -0.14 | 1592.09 | 1603.84 | 1579.83 | 0 |
| 1712853000 | 1587.45 | -6.64 | -0.42 | 1593.75 | 1600.8 | 1577.84 | 0 |
| 1712766600 | 1594.09 | -1.85 | -0.12 | 1597.58 | 1608.38 | 1582.65 | 0 |
| 1712680200 | 1595.94 | -12.61 | -0.78 | 1607.1099 | 1607.48 | 1594.1099 | 0 |
| 1712593800 | 1608.55 | 8.76 | 0.55 | 1598.74 | 1611.8 | 1597.06 | 0 |
| 1712334600 | 1599.79 | -16.05 | -0.99 | 1608.21 | 1608.21 | 1592.63 | 0 |
| 1712248200 | 1615.84 | 0.58 | 0.04 | 1615.4 | 1620.04 | 1612.22 | 0 |
| 1712161800 | 1615.26 | 6.59 | 0.41 | 1608.93 | 1616.73 | 1608.53 | 0 |
| 1712075400 | 1608.67 | -15.31 | -0.94 | 1622.64 | 1632.64 | 1608.1099 | 0 |
| 1711647000 | 1623.98 | 0.66 | 0.04 | 1623.55 | 1628.64 | 1623.3699 | 0 |
| 1711560600 | 1623.32 | 2.32 | 0.14 | 1620.91 | 1626.77 | 1617.74 | 0 |
| 1711474200 | 1621 | 10.13 | 0.63 | 1610.63 | 1622.18 | 1609.6099 | 0 |
| 1711387800 | 1610.8699 | -0.34 | -0.02 | 1610.43 | 1613.46 | 1602.83 | 0 |
| 1711128600 | 1611.21 | -2.47 | -0.15 | 1610.3 | 1614.55 | 1607.07 | 0 |
| 1711042200 | 1613.68 | 10.39 | 0.65 | 1606.18 | 1616.92 | 1602.94 | 0 |
| 1710955800 | 1603.29 | -4.82 | -0.30 | 1609.07 | 1609.07 | 1596.94 | 0 |
| 1710869400 | 1608.1099 | 8.49 | 0.53 | 1599.48 | 1608.48 | 1596.54 | 0 |
| 1710783000 | 1599.6199 | -1.01 | -0.06 | 1600.69 | 1604.95 | 1596.13 | 0 |
| 1710523800 | 1600.63 | -3.45 | -0.22 | 1603.9 | 1611.65 | 1600.63 | 0 |
| 1710437400 | 1604.08 | -0.68 | -0.04 | 1604.34 | 1614.41 | 1602.02 | 0 |
| 1710351000 | 1604.76 | 7.14 | 0.45 | 1597.56 | 1607.48 | 1597.54 | 0 |
| 1710264600 | 1597.6199 | 11.94 | 0.75 | 1586.23 | 1598.79 | 1584.6 | 0 |
| 1710178200 | 1585.68 | -4.66 | -0.29 | 1589.75 | 1589.75 | 1579.21 | 0 |
| 1709919000 | 1590.34 | 2.84 | 0.18 | 1588.02 | 1593.29 | 1586.96 | 0 |
| 1709832600 | 1587.5 | 11.78 | 0.75 | 1574.77 | 1591.18 | 1568.82 | 0 |
| 1709746200 | 1575.72 | 4.27 | 0.27 | 1570.76 | 1579.2 | 1569.67 | 0 |
| 1709659800 | 1571.45 | -6.02 | -0.38 | 1577.16 | 1577.16 | 1569.99 | 0 |
| 1709573400 | 1577.47 | 0.95 | 0.06 | 1575.52 | 1577.47 | 1572.65 | 0 |
| 1709314200 | 1576.52 | 1.69 | 0.11 | 1575.71 | 1581.08 | 1570.63 | 0 |
| 1709227800 | 1574.83 | -8.56 | -0.54 | 1577.67 | 1582.54 | 1574.83 | 0 |
| 1709141400 | 1583.39 | 0 | 0.00 | 1583.39 | 1583.39 | 1583.39 | 0 |
| 1709055000 | 1583.39 | 1.92 | 0.12 | 1580.97 | 1584.45 | 1577.22 | 0 |
| 1708968600 | 1581.47 | -5.6 | -0.35 | 1585.42 | 1585.42 | 1580.32 | 0 |
| 1708709400 | 1587.07 | 10.97 | 0.70 | 1576.06 | 1587.3699 | 1576.06 | 0 |
| 1708623000 | 1576.1 | 16.45 | 1.05 | 1560.48 | 1578.69 | 1560.48 | 0 |
| 1708536600 | 1559.65 | 0.94 | 0.06 | 1558.14 | 1561.6 | 1555.29 | 0 |
| 1708450200 | 1558.71 | 4.14 | 0.27 | 1554.02 | 1560.2 | 1552.52 | 0 |
| 1708363800 | 1554.57 | 1.46 | 0.09 | 1552.33 | 1554.74 | 1548.02 | 0 |
| 1708104600 | 1553.1099 | 6.63 | 0.43 | 1548.19 | 1557.1 | 1548.19 | 0 |
| 1708018200 | 1546.48 | 8.33 | 0.54 | 1538.04 | 1548.42 | 1538.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
