We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1867.06 | 3.56 | 0.19 | 1863.31 | 1867.33 | 1861.69 | 0 |
| 1715358600 | 1863.5 | 8.77 | 0.47 | 1855.73 | 1869.14 | 1855.73 | 0 |
| 1715272200 | 1854.73 | 9.89 | 0.54 | 1844.21 | 1855.69 | 1841.42 | 0 |
| 1715185800 | 1844.84 | 11.18 | 0.61 | 1834.09 | 1848.17 | 1834.09 | 0 |
| 1715099400 | 1833.66 | 16.83 | 0.93 | 1817.47 | 1834.97 | 1817.47 | 0 |
| 1715013000 | 1816.83 | 10.33 | 0.57 | 1807.5 | 1822.7 | 1806.46 | 0 |
| 1714753800 | 1806.5 | 8.85 | 0.49 | 1799.74 | 1818.79 | 1799.74 | 0 |
| 1714667400 | 1797.65 | -4.15 | -0.23 | 1801.98 | 1804.68 | 1795.99 | 0 |
| 1714494600 | 1801.8 | -11.22 | -0.62 | 1812.88 | 1817.93 | 1799.23 | 0 |
| 1714408200 | 1813.02 | -2.72 | -0.15 | 1817.1 | 1825.56 | 1813.02 | 0 |
| 1714149000 | 1815.74 | 19.76 | 1.10 | 1797.7 | 1822.33 | 1797.7 | 0 |
| 1714062600 | 1795.98 | -16.2 | -0.89 | 1812.14 | 1812.14 | 1783.64 | 0 |
| 1713976200 | 1812.18 | -6.04 | -0.33 | 1820.67 | 1822.87 | 1809.7 | 0 |
| 1713889800 | 1818.22 | 27.14 | 1.52 | 1794.24 | 1819.42 | 1794.24 | 0 |
| 1713803400 | 1791.08 | 9.46 | 0.53 | 1782.61 | 1794.38 | 1782.26 | 0 |
| 1713544200 | 1781.62 | -6.06 | -0.34 | 1785.45 | 1785.45 | 1766.96 | 0 |
| 1713457800 | 1787.68 | 9.16 | 0.52 | 1779.88 | 1790.57 | 1778.45 | 0 |
| 1713371400 | 1778.52 | 6.29 | 0.35 | 1772.08 | 1795.28 | 1771.25 | 0 |
| 1713285000 | 1772.23 | -24.02 | -1.34 | 1794.58 | 1794.58 | 1767.16 | 0 |
| 1713198600 | 1796.25 | 3.66 | 0.20 | 1792.54 | 1813.89 | 1792.54 | 0 |
| 1712939400 | 1792.59 | -2.49 | -0.14 | 1800.38 | 1813.66 | 1786.51 | 0 |
| 1712853000 | 1795.08 | -7.46 | -0.41 | 1802.2 | 1810.17 | 1784.21 | 0 |
| 1712766600 | 1802.54 | -2.04 | -0.11 | 1806.48 | 1818.69 | 1789.6 | 0 |
| 1712680200 | 1804.58 | -14.21 | -0.78 | 1817.21 | 1817.63 | 1802.51 | 0 |
| 1712593800 | 1818.79 | 10.06 | 0.56 | 1807.7 | 1822.45 | 1805.79 | 0 |
| 1712334600 | 1808.73 | -18.1 | -0.99 | 1818.25 | 1818.25 | 1800.63 | 0 |
| 1712248200 | 1826.83 | 0.71 | 0.04 | 1826.33 | 1831.57 | 1822.73 | 0 |
| 1712161800 | 1826.12 | 7.5 | 0.41 | 1818.97 | 1827.78 | 1818.52 | 0 |
| 1712075400 | 1818.62 | -17.06 | -0.93 | 1834.41 | 1845.71 | 1817.99 | 0 |
| 1711647000 | 1835.68 | 0.8 | 0.04 | 1835.19 | 1840.94 | 1834.99 | 0 |
| 1711560600 | 1834.88 | 2.68 | 0.15 | 1832.16 | 1838.78 | 1828.57 | 0 |
| 1711474200 | 1832.2 | 11.49 | 0.63 | 1820.49 | 1833.54 | 1819.33 | 0 |
| 1711387800 | 1820.71 | -0.23 | -0.01 | 1820.21 | 1823.63 | 1811.62 | 0 |
| 1711128600 | 1820.94 | -2.75 | -0.15 | 1819.91 | 1824.72 | 1816.26 | 0 |
| 1711042200 | 1823.69 | 11.8 | 0.65 | 1815.2 | 1827.35 | 1811.54 | 0 |
| 1710955800 | 1811.89 | -5.39 | -0.30 | 1818.42 | 1818.42 | 1804.72 | 0 |
| 1710869400 | 1817.28 | 9.64 | 0.53 | 1807.54 | 1817.7 | 1804.22 | 0 |
| 1710783000 | 1807.64 | -1 | -0.06 | 1808.85 | 1813.67 | 1803.71 | 0 |
| 1710523800 | 1808.64 | -3.84 | -0.21 | 1812.33 | 1821.09 | 1808.64 | 0 |
| 1710437400 | 1812.48 | -0.73 | -0.04 | 1812.78 | 1824.16 | 1810.16 | 0 |
| 1710351000 | 1813.21 | 8.12 | 0.45 | 1805.08 | 1816.28 | 1805.04 | 0 |
| 1710264600 | 1805.09 | 13.54 | 0.76 | 1792.22 | 1806.41 | 1790.38 | 0 |
| 1710178200 | 1791.55 | -5.12 | -0.28 | 1796.15 | 1796.15 | 1784.24 | 0 |
| 1709919000 | 1796.67 | 3.26 | 0.18 | 1794.05 | 1800 | 1792.85 | 0 |
| 1709832600 | 1793.41 | 13.36 | 0.75 | 1779.03 | 1797.56 | 1772.31 | 0 |
| 1709746200 | 1780.05 | 4.87 | 0.27 | 1774.45 | 1783.99 | 1773.22 | 0 |
| 1709659800 | 1775.18 | -6.75 | -0.38 | 1781.63 | 1781.63 | 1773.53 | 0 |
| 1709573400 | 1781.93 | 1.22 | 0.07 | 1779.73 | 1781.93 | 1776.48 | 0 |
| 1709314200 | 1780.71 | 1.95 | 0.11 | 1779.8 | 1785.86 | 1774.06 | 0 |
| 1709227800 | 1778.76 | -3.08 | -0.17 | 1781.97 | 1787.46 | 1778.76 | 0 |
| 1709141400 | 1781.84 | -6.48 | -0.36 | 1788.08 | 1788.08 | 1779.07 | 0 |
| 1709055000 | 1788.32 | 2.21 | 0.12 | 1785.59 | 1789.52 | 1781.35 | 0 |
| 1708968600 | 1786.11 | -6.18 | -0.34 | 1790.57 | 1790.57 | 1784.81 | 0 |
| 1708709400 | 1792.29 | 12.45 | 0.70 | 1779.85 | 1792.62 | 1779.85 | 0 |
| 1708623000 | 1779.84 | 18.61 | 1.06 | 1762.21 | 1782.77 | 1762.21 | 0 |
| 1708536600 | 1761.23 | 1.12 | 0.06 | 1759.52 | 1763.42 | 1756.3 | 0 |
| 1708450200 | 1760.11 | 6.51 | 0.37 | 1754.82 | 1761.79 | 1753.13 | 0 |
| 1708363800 | 1753.6 | 0 | 0.00 | 1753.6 | 1753.6 | 1753.6 | 0 |
| 1708104600 | 1753.6 | 7.54 | 0.43 | 1748.04 | 1758.15 | 1748.04 | 0 |
| 1708018200 | 1746.06 | 9.45 | 0.54 | 1736.53 | 1748.26 | 1736.53 | 0 |
| 1707931800 | 1736.61 | 6.91 | 0.40 | 1728.87 | 1738.44 | 1728.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
