We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1759.63 | 6.86 | 0.39 | 1752.69 | 1761.41 | 1751.79 | 0 |
| 1715617800 | 1752.77 | 0.4 | 0.02 | 1753.44 | 1754.45 | 1747.2 | 0 |
| 1715358600 | 1752.37 | 9.85 | 0.57 | 1742.64 | 1758.85 | 1742.64 | 0 |
| 1715272200 | 1742.52 | 6.39 | 0.37 | 1738.02 | 1743.99 | 1731.09 | 0 |
| 1715185800 | 1736.13 | 9.87 | 0.57 | 1727.39 | 1739.27 | 1727.39 | 0 |
| 1715099400 | 1726.26 | 25.01 | 1.47 | 1701.44 | 1726.91 | 1701.44 | 0 |
| 1715013000 | 1701.25 | 12.1 | 0.72 | 1691.11 | 1706.34 | 1691.11 | 0 |
| 1714753800 | 1689.15 | 4.85 | 0.29 | 1685.31 | 1700.99 | 1685.13 | 0 |
| 1714667400 | 1684.3 | -4.9 | -0.29 | 1692.79 | 1692.79 | 1683.31 | 0 |
| 1714494600 | 1689.2 | -13.52 | -0.79 | 1704.25 | 1709.06 | 1687.13 | 0 |
| 1714408200 | 1702.72 | 0.07 | 0.00 | 1703.86 | 1710.92 | 1702.38 | 0 |
| 1714149000 | 1702.65 | 17.56 | 1.04 | 1687.89 | 1706.23 | 1687.89 | 0 |
| 1714062600 | 1685.09 | -11.59 | -0.68 | 1696.62 | 1696.81 | 1671.82 | 0 |
| 1713976200 | 1696.68 | -7.04 | -0.41 | 1703.72 | 1709.03 | 1694.02 | 0 |
| 1713889800 | 1703.72 | 21.13 | 1.26 | 1683.72 | 1704.9 | 1683.72 | 0 |
| 1713803400 | 1682.59 | 14.57 | 0.87 | 1669.55 | 1684.9 | 1669.55 | 0 |
| 1713544200 | 1668.02 | 0.99 | 0.06 | 1666.74 | 1669.27 | 1652.23 | 0 |
| 1713457800 | 1667.03 | 11.29 | 0.68 | 1655.77 | 1668.93 | 1655.77 | 0 |
| 1713371400 | 1655.74 | 8.1 | 0.49 | 1647.47 | 1668.52 | 1647.06 | 0 |
| 1713285000 | 1647.64 | -22.06 | -1.32 | 1669.94 | 1669.94 | 1643.98 | 0 |
| 1713198600 | 1669.7 | 1.02 | 0.06 | 1668.7 | 1684.29 | 1666.53 | 0 |
| 1712939400 | 1668.68 | 4.14 | 0.25 | 1664.8699 | 1684.51 | 1663.48 | 0 |
| 1712853000 | 1664.54 | -10.74 | -0.64 | 1676.1099 | 1680.45 | 1656.1 | 0 |
| 1712766600 | 1675.28 | -4.1 | -0.24 | 1679.47 | 1689.02 | 1664.16 | 0 |
| 1712680200 | 1679.38 | -10.55 | -0.62 | 1689.99 | 1690.86 | 1677.3699 | 0 |
| 1712593800 | 1689.93 | 6.7 | 0.40 | 1684.25 | 1693.38 | 1681.74 | 0 |
| 1712334600 | 1683.23 | -21.46 | -1.26 | 1704.11 | 1704.11 | 1677.65 | 0 |
| 1712248200 | 1704.69 | 1.43 | 0.08 | 1703.26 | 1709.07 | 1702.71 | 0 |
| 1712161800 | 1703.26 | 6.8 | 0.40 | 1696.43 | 1705.4 | 1696.43 | 0 |
| 1712075400 | 1696.46 | -15.12 | -0.88 | 1711.58 | 1719.41 | 1695.22 | 0 |
| 1711647000 | 1711.58 | -0.51 | -0.03 | 1712.17 | 1716.6 | 1711.49 | 0 |
| 1711560600 | 1712.09 | 9.33 | 0.55 | 1702.84 | 1714.93 | 1702.58 | 0 |
| 1711474200 | 1702.76 | 9.18 | 0.54 | 1693.62 | 1703.73 | 1693.62 | 0 |
| 1711387800 | 1693.58 | 0.31 | 0.02 | 1693.19 | 1696.71 | 1686.48 | 0 |
| 1711128600 | 1693.27 | -1.62 | -0.10 | 1696.77 | 1697.28 | 1689.69 | 0 |
| 1711042200 | 1694.89 | 8.08 | 0.48 | 1686.99 | 1702.32 | 1686.99 | 0 |
| 1710955800 | 1686.81 | -1.78 | -0.11 | 1688.88 | 1688.88 | 1679.9 | 0 |
| 1710869400 | 1688.59 | 9.37 | 0.56 | 1679.18 | 1689.4 | 1677.49 | 0 |
| 1710783000 | 1679.22 | -4.54 | -0.27 | 1684.15 | 1686.76 | 1675.55 | 0 |
| 1710523800 | 1683.76 | 4.91 | 0.29 | 1678.9 | 1691.39 | 1678.46 | 0 |
| 1710437400 | 1678.85 | -4.76 | -0.28 | 1683.63 | 1692.69 | 1677.1199 | 0 |
| 1710351000 | 1683.61 | 10.74 | 0.64 | 1672.8699 | 1687.66 | 1672.8699 | 0 |
| 1710264600 | 1672.8699 | 13.35 | 0.80 | 1659.59 | 1674.43 | 1659.59 | 0 |
| 1710178200 | 1659.52 | -1.74 | -0.10 | 1661.27 | 1661.27 | 1652.74 | 0 |
| 1709919000 | 1661.26 | -1.71 | -0.10 | 1662.93 | 1665.05 | 1659.39 | 0 |
| 1709832600 | 1662.97 | 14.82 | 0.90 | 1648.09 | 1665.85 | 1641.25 | 0 |
| 1709746200 | 1648.15 | 5.45 | 0.33 | 1642.79 | 1652.06 | 1641.39 | 0 |
| 1709659800 | 1642.7 | 4 | 0.24 | 1638.71 | 1644.01 | 1636.83 | 0 |
| 1709573400 | 1638.7 | 1.55 | 0.09 | 1637.17 | 1638.77 | 1633.52 | 0 |
| 1709314200 | 1637.15 | 2.18 | 0.13 | 1635.06 | 1641.47 | 1631.05 | 0 |
| 1709227800 | 1634.97 | -4.22 | -0.26 | 1636.67 | 1641.03 | 1634.97 | 0 |
| 1709141400 | 1639.19 | 0 | 0.00 | 1639.19 | 1639.19 | 1639.19 | 0 |
| 1709055000 | 1639.19 | 7.27 | 0.45 | 1631.94 | 1640.45 | 1630.69 | 0 |
| 1708968600 | 1631.92 | -4.13 | -0.25 | 1636.38 | 1636.38 | 1631.05 | 0 |
| 1708709400 | 1636.05 | 4.68 | 0.29 | 1631.3699 | 1637.26 | 1630.21 | 0 |
| 1708623000 | 1631.3699 | 13.95 | 0.86 | 1617.57 | 1636.33 | 1617.57 | 0 |
| 1708536600 | 1617.42 | 6.5 | 0.40 | 1610.94 | 1617.57 | 1608.64 | 0 |
| 1708450200 | 1610.92 | 6.82 | 0.43 | 1604.01 | 1612.13 | 1602.14 | 0 |
| 1708363800 | 1604.1 | -0.05 | -0.00 | 1604 | 1604.1 | 1599.15 | 0 |
| 1708104600 | 1604.15 | 1.42 | 0.09 | 1602.82 | 1612.18 | 1600.6199 | 0 |
| 1708018200 | 1602.73 | 12.55 | 0.79 | 1589.34 | 1606.91 | 1589.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
