We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1850.74 | 0.81 | 0.04 | 1851.45 | 1852.51 | 1844.87 | 0 |
| 1715358600 | 1849.93 | 10.39 | 0.56 | 1839.67 | 1856.77 | 1839.67 | 0 |
| 1715272200 | 1839.54 | 7.55 | 0.41 | 1834.79 | 1841.09 | 1827.48 | 0 |
| 1715185800 | 1831.99 | 10.8 | 0.59 | 1822.77 | 1835.31 | 1822.77 | 0 |
| 1715099400 | 1821.19 | 26.38 | 1.47 | 1795 | 1821.88 | 1795 | 0 |
| 1715013000 | 1794.81 | 13.51 | 0.76 | 1784.12 | 1800.18 | 1784.12 | 0 |
| 1714753800 | 1781.3 | 5.43 | 0.31 | 1777.25 | 1793.78 | 1777.06 | 0 |
| 1714667400 | 1775.87 | -4.08 | -0.23 | 1784.82 | 1784.82 | 1774.83 | 0 |
| 1714494600 | 1779.95 | -13.73 | -0.77 | 1795.8 | 1800.87 | 1777.77 | 0 |
| 1714408200 | 1793.68 | 0.36 | 0.02 | 1794.88 | 1802.31 | 1793.32 | 0 |
| 1714149000 | 1793.32 | 19.58 | 1.10 | 1777.78 | 1797.08 | 1777.78 | 0 |
| 1714062600 | 1773.74 | -12.2 | -0.68 | 1785.88 | 1786.08 | 1759.78 | 0 |
| 1713976200 | 1785.94 | -7.42 | -0.41 | 1793.36 | 1798.95 | 1783.14 | 0 |
| 1713889800 | 1793.36 | 22.58 | 1.28 | 1772.31 | 1794.59 | 1772.31 | 0 |
| 1713803400 | 1770.78 | 16 | 0.91 | 1757.06 | 1773.21 | 1757.06 | 0 |
| 1713544200 | 1754.78 | 1.04 | 0.06 | 1753.44 | 1756.1 | 1738.17 | 0 |
| 1713457800 | 1753.74 | 11.88 | 0.68 | 1741.89 | 1755.74 | 1741.89 | 0 |
| 1713371400 | 1741.86 | 8.52 | 0.49 | 1733.17 | 1755.31 | 1732.74 | 0 |
| 1713285000 | 1733.34 | -23.15 | -1.32 | 1756.81 | 1756.81 | 1729.5 | 0 |
| 1713198600 | 1756.49 | 1.07 | 0.06 | 1755.44 | 1771.84 | 1753.15 | 0 |
| 1712939400 | 1755.42 | 4.36 | 0.25 | 1751.41 | 1772.07 | 1749.95 | 0 |
| 1712853000 | 1751.06 | -10.97 | -0.62 | 1763.23 | 1767.79 | 1742.18 | 0 |
| 1712766600 | 1762.03 | -4.31 | -0.24 | 1766.44 | 1776.48 | 1750.33 | 0 |
| 1712680200 | 1766.34 | -11.1 | -0.62 | 1777.5 | 1778.42 | 1764.22 | 0 |
| 1712593800 | 1777.44 | 7.31 | 0.41 | 1771.46 | 1781.07 | 1768.82 | 0 |
| 1712334600 | 1770.13 | -22.57 | -1.26 | 1792.09 | 1792.09 | 1764.26 | 0 |
| 1712248200 | 1792.7 | 1.5 | 0.08 | 1791.2 | 1797.31 | 1790.61 | 0 |
| 1712161800 | 1791.2 | 7.15 | 0.40 | 1784.02 | 1793.45 | 1784.02 | 0 |
| 1712075400 | 1784.05 | -15.9 | -0.88 | 1799.95 | 1808.18 | 1782.74 | 0 |
| 1711647000 | 1799.95 | -0.54 | -0.03 | 1800.56 | 1805.22 | 1799.85 | 0 |
| 1711560600 | 1800.49 | 9.81 | 0.55 | 1790.76 | 1803.47 | 1790.48 | 0 |
| 1711474200 | 1790.68 | 9.67 | 0.54 | 1781.06 | 1791.69 | 1781.06 | 0 |
| 1711387800 | 1781.01 | 0.32 | 0.02 | 1780.61 | 1784.3 | 1773.56 | 0 |
| 1711128600 | 1780.69 | -0.71 | -0.04 | 1784.37 | 1784.9 | 1776.93 | 0 |
| 1711042200 | 1781.4 | 8.5 | 0.48 | 1773.09 | 1789.21 | 1773.09 | 0 |
| 1710955800 | 1772.9 | -1.77 | -0.10 | 1775.08 | 1775.08 | 1765.64 | 0 |
| 1710869400 | 1774.67 | 9.85 | 0.56 | 1764.78 | 1775.51 | 1763 | 0 |
| 1710783000 | 1764.82 | -4.62 | -0.26 | 1770 | 1772.74 | 1760.96 | 0 |
| 1710523800 | 1769.44 | 5.16 | 0.29 | 1764.33 | 1777.45 | 1763.86 | 0 |
| 1710437400 | 1764.28 | -4.99 | -0.28 | 1769.29 | 1778.82 | 1762.45 | 0 |
| 1710351000 | 1769.27 | 11.28 | 0.64 | 1757.99 | 1773.53 | 1757.99 | 0 |
| 1710264600 | 1757.99 | 14.03 | 0.80 | 1744.03 | 1759.62 | 1744.03 | 0 |
| 1710178200 | 1743.96 | -1.83 | -0.10 | 1745.8 | 1745.8 | 1736.84 | 0 |
| 1709919000 | 1745.79 | -1.8 | -0.10 | 1747.54 | 1749.77 | 1743.83 | 0 |
| 1709832600 | 1747.59 | 15.58 | 0.90 | 1731.95 | 1750.62 | 1724.76 | 0 |
| 1709746200 | 1732.01 | 5.73 | 0.33 | 1726.38 | 1736.12 | 1724.9 | 0 |
| 1709659800 | 1726.28 | 4.2 | 0.24 | 1722.1 | 1727.66 | 1720.12 | 0 |
| 1709573400 | 1722.08 | 1.63 | 0.09 | 1720.47 | 1722.15 | 1716.64 | 0 |
| 1709314200 | 1720.45 | 2.29 | 0.13 | 1718.26 | 1724.99 | 1714.05 | 0 |
| 1709227800 | 1718.16 | -1.91 | -0.11 | 1719.95 | 1724.53 | 1718.16 | 0 |
| 1709141400 | 1720.07 | -2.52 | -0.15 | 1722.63 | 1723.36 | 1715.55 | 0 |
| 1709055000 | 1722.59 | 7.64 | 0.45 | 1714.98 | 1723.92 | 1713.66 | 0 |
| 1708968600 | 1714.95 | -4.26 | -0.25 | 1719.64 | 1719.64 | 1714.04 | 0 |
| 1708709400 | 1719.21 | 4.91 | 0.29 | 1714.3 | 1720.49 | 1713.07 | 0 |
| 1708623000 | 1714.3 | 14.67 | 0.86 | 1699.79 | 1719.51 | 1699.79 | 0 |
| 1708536600 | 1699.63 | 6.82 | 0.40 | 1692.83 | 1699.8 | 1690.41 | 0 |
| 1708450200 | 1692.81 | 7.12 | 0.42 | 1685.54 | 1694.07 | 1683.58 | 0 |
| 1708363800 | 1685.69 | 0 | 0.00 | 1685.69 | 1685.69 | 1685.69 | 0 |
| 1708104600 | 1685.69 | 1.49 | 0.09 | 1684.29 | 1694.13 | 1681.99 | 0 |
| 1708018200 | 1684.2 | 13.19 | 0.79 | 1670.13 | 1688.59 | 1670.13 | 0 |
| 1707931800 | 1671.01 | 7.97 | 0.48 | 1662.89 | 1676.3699 | 1662.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
