We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1483.8699 | -0.58 | -0.04 | 1484.44 | 1485.3 | 1479.16 | 0 |
| 1715358600 | 1484.45 | 8.34 | 0.57 | 1476.21 | 1489.94 | 1476.21 | 0 |
| 1715272200 | 1476.1099 | 3.84 | 0.26 | 1472.29 | 1477.3599 | 1466.42 | 0 |
| 1715185800 | 1472.27 | 7.44 | 0.51 | 1464.85 | 1474.93 | 1464.85 | 0 |
| 1715099400 | 1464.83 | 21.22 | 1.47 | 1443.77 | 1465.39 | 1443.77 | 0 |
| 1715013000 | 1443.6099 | 8.6 | 0.60 | 1435 | 1447.94 | 1435 | 0 |
| 1714753800 | 1435.01 | 3.36 | 0.23 | 1431.75 | 1445.07 | 1431.6 | 0 |
| 1714667400 | 1431.65 | -7.15 | -0.50 | 1438.89 | 1438.89 | 1430.81 | 0 |
| 1714494600 | 1438.8 | -12.79 | -0.88 | 1451.63 | 1455.73 | 1437.04 | 0 |
| 1714408200 | 1451.59 | -0.92 | -0.06 | 1452.56 | 1458.58 | 1451.3 | 0 |
| 1714149000 | 1452.51 | 12.51 | 0.87 | 1439.9 | 1455.57 | 1439.9 | 0 |
| 1714062600 | 1440 | -9.9 | -0.68 | 1449.85 | 1450.01 | 1428.66 | 0 |
| 1713976200 | 1449.9 | -6.02 | -0.41 | 1455.92 | 1460.46 | 1447.63 | 0 |
| 1713889800 | 1455.92 | 17.25 | 1.20 | 1438.82 | 1456.92 | 1438.82 | 0 |
| 1713803400 | 1438.67 | 11.05 | 0.77 | 1427.5 | 1440.64 | 1427.5 | 0 |
| 1713544200 | 1427.6199 | 0.84 | 0.06 | 1426.53 | 1428.7 | 1414.1099 | 0 |
| 1713457800 | 1426.78 | 9.67 | 0.68 | 1417.14 | 1428.41 | 1417.14 | 0 |
| 1713371400 | 1417.1099 | 6.93 | 0.49 | 1410.04 | 1428.05 | 1409.69 | 0 |
| 1713285000 | 1410.18 | -19.17 | -1.34 | 1429.28 | 1429.28 | 1407.05 | 0 |
| 1713198600 | 1429.35 | 0.87 | 0.06 | 1428.49 | 1441.84 | 1426.63 | 0 |
| 1712939400 | 1428.48 | 3.55 | 0.25 | 1425.22 | 1442.02 | 1424.03 | 0 |
| 1712853000 | 1424.93 | -9.95 | -0.69 | 1434.84 | 1438.56 | 1417.7 | 0 |
| 1712766600 | 1434.88 | -3.51 | -0.24 | 1438.47 | 1446.65 | 1425.35 | 0 |
| 1712680200 | 1438.39 | -9.04 | -0.62 | 1447.48 | 1448.23 | 1436.67 | 0 |
| 1712593800 | 1447.43 | 4.85 | 0.34 | 1442.56 | 1450.39 | 1440.41 | 0 |
| 1712334600 | 1442.58 | -18.39 | -1.26 | 1460.47 | 1460.47 | 1437.79 | 0 |
| 1712248200 | 1460.97 | 1.22 | 0.08 | 1459.75 | 1464.72 | 1459.27 | 0 |
| 1712161800 | 1459.75 | 5.83 | 0.40 | 1453.89 | 1461.58 | 1453.89 | 0 |
| 1712075400 | 1453.92 | -12.96 | -0.88 | 1466.88 | 1473.59 | 1452.85 | 0 |
| 1711647000 | 1466.88 | -0.43 | -0.03 | 1467.38 | 1471.17 | 1466.79 | 0 |
| 1711560600 | 1467.31 | 7.99 | 0.55 | 1459.39 | 1469.74 | 1459.16 | 0 |
| 1711474200 | 1459.32 | 7.88 | 0.54 | 1451.48 | 1460.14 | 1451.48 | 0 |
| 1711387800 | 1451.44 | 0.26 | 0.02 | 1451.1099 | 1454.13 | 1445.3699 | 0 |
| 1711128600 | 1451.18 | -2.91 | -0.20 | 1454.19 | 1454.6199 | 1448.1099 | 0 |
| 1711042200 | 1454.09 | 6.94 | 0.48 | 1447.31 | 1460.46 | 1447.31 | 0 |
| 1710955800 | 1447.15 | -1.79 | -0.12 | 1448.93 | 1448.93 | 1441.23 | 0 |
| 1710869400 | 1448.94 | 8.04 | 0.56 | 1440.8699 | 1449.64 | 1439.42 | 0 |
| 1710783000 | 1440.9 | -4.28 | -0.30 | 1445.14 | 1447.38 | 1437.75 | 0 |
| 1710523800 | 1445.18 | 4.21 | 0.29 | 1441.01 | 1451.73 | 1440.63 | 0 |
| 1710437400 | 1440.97 | -4.08 | -0.28 | 1445.06 | 1452.85 | 1439.48 | 0 |
| 1710351000 | 1445.05 | 9.22 | 0.64 | 1435.83 | 1448.53 | 1435.83 | 0 |
| 1710264600 | 1435.83 | 11.46 | 0.80 | 1424.43 | 1437.17 | 1424.43 | 0 |
| 1710178200 | 1424.3699 | -1.5 | -0.11 | 1425.8699 | 1425.8699 | 1418.55 | 0 |
| 1709919000 | 1425.8699 | -1.46 | -0.10 | 1427.3 | 1429.1199 | 1424.26 | 0 |
| 1709832600 | 1427.33 | 12.72 | 0.90 | 1414.57 | 1429.81 | 1408.69 | 0 |
| 1709746200 | 1414.6099 | 4.68 | 0.33 | 1410.02 | 1417.97 | 1408.81 | 0 |
| 1709659800 | 1409.93 | 3.43 | 0.24 | 1406.52 | 1411.06 | 1404.9 | 0 |
| 1709573400 | 1406.5 | 1.33 | 0.09 | 1405.19 | 1406.56 | 1402.06 | 0 |
| 1709314200 | 1405.17 | 1.87 | 0.13 | 1403.38 | 1408.88 | 1399.94 | 0 |
| 1709227800 | 1403.3 | -1.56 | -0.11 | 1404.76 | 1408.5 | 1403.3 | 0 |
| 1709141400 | 1404.8599 | -2.06 | -0.15 | 1406.95 | 1407.55 | 1401.17 | 0 |
| 1709055000 | 1406.92 | 6.24 | 0.45 | 1400.7 | 1408.01 | 1399.6199 | 0 |
| 1708968600 | 1400.68 | -3.74 | -0.27 | 1404.51 | 1404.51 | 1399.93 | 0 |
| 1708709400 | 1404.42 | 4.02 | 0.29 | 1400.4 | 1405.46 | 1399.4 | 0 |
| 1708623000 | 1400.4 | 11.98 | 0.86 | 1388.55 | 1404.66 | 1388.55 | 0 |
| 1708536600 | 1388.42 | 5.57 | 0.40 | 1382.8599 | 1388.56 | 1380.89 | 0 |
| 1708450200 | 1382.85 | 5.82 | 0.42 | 1376.91 | 1383.88 | 1375.31 | 0 |
| 1708363800 | 1377.03 | 0 | 0.00 | 1377.03 | 1377.03 | 1377.03 | 0 |
| 1708104600 | 1377.03 | 1.22 | 0.09 | 1375.89 | 1383.93 | 1374.01 | 0 |
| 1708018200 | 1375.81 | 10.77 | 0.79 | 1364.32 | 1379.4 | 1364.32 | 0 |
| 1707931800 | 1365.04 | 6.51 | 0.48 | 1358.41 | 1369.42 | 1357.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
