We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2167.2199 | 0 | 0.00 | 2167.2199 | 2167.2199 | 2167.2199 | 0 |
| 1715617800 | 2167.2199 | -0.22 | -0.01 | 2168.21 | 2169.98 | 2161.02 | 0 |
| 1715358600 | 2167.44 | 13.2 | 0.61 | 2165.54 | 2175.65 | 2164.54 | 0 |
| 1715272200 | 2154.2399 | 6.75 | 0.31 | 2146.02 | 2155.94 | 2139.68 | 0 |
| 1715185800 | 2147.4899 | 13.63 | 0.64 | 2140.16 | 2151.87 | 2140.09 | 0 |
| 1715099400 | 2133.86 | 28.3 | 1.34 | 2115.94 | 2135.01 | 2115.13 | 0 |
| 1715013000 | 2105.56 | 12.25 | 0.59 | 2096.9 | 2113.11 | 2095.26 | 0 |
| 1714753800 | 2093.31 | 3.15 | 0.15 | 2096.64 | 2107.43 | 2089.15 | 0 |
| 1714667400 | 2090.16 | -5.05 | -0.24 | 2091.35 | 2095.4699 | 2087.13 | 0 |
| 1714494600 | 2095.21 | -18.08 | -0.86 | 2117.6 | 2121.32 | 2092.75 | 0 |
| 1714408200 | 2113.29 | -1.69 | -0.08 | 2122.78 | 2125.46 | 2113.29 | 0 |
| 1714149000 | 2114.98 | 23.15 | 1.11 | 2106.9899 | 2118.98 | 2100.91 | 0 |
| 1714062600 | 2091.83 | -16.02 | -0.76 | 2107.51 | 2107.66 | 2076.28 | 0 |
| 1713976200 | 2107.85 | -11.21 | -0.53 | 2118.91 | 2119.65 | 2104.35 | 0 |
| 1713889800 | 2119.06 | 26.73 | 1.28 | 2101.64 | 2120.48 | 2101.51 | 0 |
| 1713803400 | 2092.33 | 16.38 | 0.79 | 2092.03 | 2095.36 | 2078.64 | 0 |
| 1713544200 | 2075.95 | 2.64 | 0.13 | 2061.17 | 2077.35 | 2054.4899 | 0 |
| 1713457800 | 2073.31 | 14.97 | 0.73 | 2068.53 | 2076.21 | 2062.16 | 0 |
| 1713371400 | 2058.34 | 11.31 | 0.55 | 2047.49 | 2075.25 | 2047.49 | 0 |
| 1713285000 | 2047.03 | -26.71 | -1.29 | 2047.89 | 2059.14 | 2042.6 | 0 |
| 1713198600 | 2073.7399 | 2.89 | 0.14 | 2077.85 | 2090.46 | 2070.27 | 0 |
| 1712939400 | 2070.85 | 5.05 | 0.24 | 2084.6 | 2089.82 | 2064.36 | 0 |
| 1712853000 | 2065.8 | -10.76 | -0.52 | 2076.82 | 2083.79 | 2054.33 | 0 |
| 1712766600 | 2076.56 | -4.39 | -0.21 | 2091.53 | 2091.71 | 2061.69 | 0 |
| 1712680200 | 2080.95 | -17.43 | -0.83 | 2094.12 | 2095.41 | 2078.59 | 0 |
| 1712593800 | 2098.38 | 8.81 | 0.42 | 2087.27 | 2102.59 | 2086.88 | 0 |
| 1712334600 | 2089.57 | -25.67 | -1.21 | 2091.21 | 2093.71 | 2080.15 | 0 |
| 1712248200 | 2115.2399 | 0.6 | 0.03 | 2115.39 | 2122.59 | 2114.35 | 0 |
| 1712161800 | 2114.64 | 7.3 | 0.35 | 2110.73 | 2117.65 | 2109.2399 | 0 |
| 1712075400 | 2107.34 | -20.75 | -0.98 | 2125.12 | 2136.55 | 2106.2399 | 0 |
| 1711647000 | 2128.09 | 1.14 | 0.05 | 2130.35 | 2136.34 | 2128.09 | 0 |
| 1711560600 | 2126.95 | 11.11 | 0.53 | 2117.52 | 2131.63 | 2116.2199 | 0 |
| 1711474200 | 2115.84 | 11.79 | 0.56 | 2105.91 | 2116.57 | 2104.19 | 0 |
| 1711387800 | 2104.05 | 1.43 | 0.07 | 2100.39 | 2108.01 | 2093.84 | 0 |
| 1711128600 | 2102.62 | -1.33 | -0.06 | 2100.94 | 2109.17 | 2099.28 | 0 |
| 1711042200 | 2103.95 | 5.11 | 0.24 | 2114.2199 | 2116.42 | 2096.86 | 0 |
| 1710955800 | 2098.84 | -5.26 | -0.25 | 2099.64 | 2100.62 | 2090.78 | 0 |
| 1710869400 | 2104.1 | 13.34 | 0.64 | 2089.88 | 2104.92 | 2089.05 | 0 |
| 1710783000 | 2090.76 | -3.91 | -0.19 | 2094.19 | 2097.87 | 2085.5 | 0 |
| 1710523800 | 2094.67 | 6.99 | 0.33 | 2088.55 | 2106.25 | 2088.15 | 0 |
| 1710437400 | 2087.68 | -3.71 | -0.18 | 2097.52 | 2104.84 | 2085.9 | 0 |
| 1710351000 | 2091.39 | 16.26 | 0.78 | 2080.42 | 2096.18 | 2079.78 | 0 |
| 1710264600 | 2075.13 | 16.3 | 0.79 | 2065.65 | 2076.82 | 2059.21 | 0 |
| 1710178200 | 2058.83 | -2.4 | -0.12 | 2057.52 | 2059.68 | 2050.62 | 0 |
| 1709919000 | 2061.23 | 0 | 0.00 | 2061.4 | 2064.79 | 2058.03 | 0 |
| 1709832600 | 2061.23 | 15.76 | 0.77 | 2038.37 | 2064.4 | 2037.07 | 0 |
| 1709746200 | 2045.47 | 7.82 | 0.38 | 2036.22 | 2049.88 | 2036.22 | 0 |
| 1709659800 | 2037.65 | 1.39 | 0.07 | 2033.64 | 2040.99 | 2030.99 | 0 |
| 1709573400 | 2036.26 | 2.97 | 0.15 | 2034.78 | 2036.3 | 2029.9 | 0 |
| 1709314200 | 2033.29 | -0.82 | -0.04 | 2039.08 | 2041.84 | 2025.69 | 0 |
| 1709227800 | 2034.11 | -1.33 | -0.07 | 2038.02 | 2042.35 | 2034.11 | 0 |
| 1709141400 | 2035.44 | -0.19 | -0.01 | 2036.33 | 2037.24 | 2028.96 | 0 |
| 1709055000 | 2035.63 | 6.39 | 0.31 | 2028.61 | 2037.13 | 2026.52 | 0 |
| 1708968600 | 2029.24 | -7.14 | -0.35 | 2033.04 | 2034.57 | 2027.92 | 0 |
| 1708709400 | 2036.38 | 7.14 | 0.35 | 2030.28 | 2038.1 | 2027.24 | 0 |
| 1708623000 | 2029.24 | 18.64 | 0.93 | 2026.73 | 2034.49 | 2021.17 | 0 |
| 1708536600 | 2010.6 | 8.47 | 0.42 | 2003.11 | 2010.6 | 1999.56 | 0 |
| 1708450200 | 2002.13 | 8.06 | 0.40 | 1993.61 | 2004.02 | 1992.63 | 0 |
| 1708363800 | 1994.07 | 0 | 0.00 | 1994.07 | 1994.07 | 1994.07 | 0 |
| 1708104600 | 1994.07 | 1.24 | 0.06 | 2000.67 | 2004.23 | 1990.62 | 0 |
| 1708018200 | 1992.83 | 16.75 | 0.85 | 1992.56 | 1998.59 | 1985.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
