We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 18.036 | 0.11 | 0.59 | 18.0435 | 18.0773 | 18.026 | 292496 |
| 1718641800 | 17.9295 | 0.08 | 0.43 | 17.9077 | 17.9469 | 17.8728 | 47342 |
| 1718382600 | 17.8533 | -0.02 | -0.10 | 17.8995 | 17.9003 | 17.7746 | 147409 |
| 1718296200 | 17.8711 | -0.06 | -0.31 | 17.9068 | 17.9485 | 17.8288 | 54631 |
| 1718209800 | 17.9271 | 0.29 | 1.62 | 17.7239 | 17.9547 | 17.7239 | 109830 |
| 1718123400 | 17.6412 | -0 | -0.01 | 17.6655 | 17.6727 | 17.5548 | 84174 |
| 1718037000 | 17.6432 | -0.02 | -0.13 | 17.5943 | 17.6432 | 17.5815 | 16984 |
| 1717777800 | 17.6666 | 0.02 | 0.10 | 17.6746 | 17.7 | 17.5584 | 35557 |
| 1717691400 | 17.6486 | 0.08 | 0.47 | 17.6563 | 17.67 | 17.639 | 52579 |
| 1717605000 | 17.5668 | 0.22 | 1.26 | 17.462 | 17.569 | 17.4519 | 38413 |
| 1717518600 | 17.3479 | -0.03 | -0.15 | 17.3959 | 17.4073 | 17.3115 | 21940 |
| 1717432200 | 17.3734 | 0.2 | 1.14 | 17.4557 | 17.4647 | 17.3618 | 36897 |
| 1717173000 | 17.1769 | -0.14 | -0.82 | 17.2505 | 17.3316 | 17.1718 | 41026 |
| 1717086600 | 17.3192 | -0.06 | -0.36 | 17.2767 | 17.3384 | 17.2702 | 21590 |
| 1717000200 | 17.3822 | -0.12 | -0.67 | 17.4344 | 17.4431 | 17.35 | 32559 |
| 1716913800 | 17.4999 | -0.01 | -0.07 | 17.5302 | 17.5466 | 17.4769 | 17539 |
| 1716827400 | 17.5125 | 0.01 | 0.06 | 17.4825 | 17.5125 | 17.4763 | 28711 |
| 1716568200 | 17.5023 | -0.03 | -0.18 | 17.378 | 17.5035 | 17.3701 | 12823 |
| 1716481800 | 17.5332 | -0.01 | -0.08 | 17.599 | 17.6332 | 17.4816 | 51051 |
| 1716395400 | 17.5474 | 0.02 | 0.13 | 17.5473 | 17.5539 | 17.5223 | 33749 |
| 1716309000 | 17.5242 | -0.03 | -0.17 | 17.5139 | 17.53 | 17.4792 | 74599 |
| 1716222600 | 17.5539 | 0.08 | 0.47 | 17.5184 | 17.5584 | 17.5 | 5406 |
| 1715963400 | 17.4715 | -0.09 | -0.49 | 17.4813 | 17.4928 | 17.4524 | 24277 |
| 1715877000 | 17.5576 | 0.1 | 0.57 | 17.5338 | 17.5666 | 17.51 | 11026 |
| 1715790600 | 17.4584 | 0.21 | 1.24 | 17.3095 | 17.4584 | 17.2958 | 16310 |
| 1715704200 | 17.2439 | 0.02 | 0.11 | 17.2248 | 17.2721 | 17.18 | 20506 |
| 1715617800 | 17.2258 | 0.01 | 0.04 | 17.2446 | 17.282 | 17.2258 | 99336 |
| 1715358600 | 17.2183 | 0.04 | 0.22 | 17.2345 | 17.2815 | 17.2 | 22152 |
| 1715272200 | 17.1812 | 0.07 | 0.41 | 17.093 | 17.1812 | 17.0638 | 5126 |
| 1715185800 | 17.1111 | -0.02 | -0.14 | 17.1228 | 17.1294 | 17.039 | 36278 |
| 1715099400 | 17.1344 | 0.12 | 0.70 | 17.0965 | 17.1453 | 17.0795 | 45473 |
| 1715013000 | 17.0157 | 0.1 | 0.59 | 16.9442 | 17.0224 | 16.9372 | 35087 |
| 1714753800 | 16.9151 | 0.29 | 1.74 | 16.7532 | 16.9499 | 16.73 | 9252 |
| 1714667400 | 16.6264 | -0.15 | -0.91 | 16.642199 | 16.7454 | 16.565 | 69524 |
| 1714494600 | 16.7785 | -0.08 | -0.47 | 16.8794 | 16.8802 | 16.7608 | 67932 |
| 1714408200 | 16.8569 | 0.03 | 0.17 | 16.8714 | 16.8853 | 16.8512 | 67303 |
| 1714149000 | 16.8285 | 0.3 | 1.79 | 16.8102 | 16.8636 | 16.765 | 47212 |
| 1714062600 | 16.5331 | -0.19 | -1.16 | 16.6385 | 16.661999 | 16.4893 | 80112 |
| 1713976200 | 16.7268 | 0.01 | 0.08 | 16.7827 | 16.785 | 16.6888 | 167167 |
| 1713889800 | 16.713899 | 0.28 | 1.68 | 16.5491 | 16.713899 | 16.5443 | 43576 |
| 1713803400 | 16.438199 | -0.04 | -0.27 | 16.4786 | 16.496099 | 16.395299 | 48333 |
| 1713544200 | 16.4826 | -0.16 | -0.99 | 16.450399 | 16.5664 | 16.443999 | 23833 |
| 1713457800 | 16.647099 | 0.03 | 0.21 | 16.654 | 16.679099 | 16.5534 | 42188 |
| 1713371400 | 16.6123 | -0.09 | -0.57 | 16.663799 | 16.7707 | 16.6123 | 91269 |
| 1713285000 | 16.7068 | -0.27 | -1.57 | 16.680499 | 16.7584 | 16.645 | 38860 |
| 1713198600 | 16.9727 | -0.06 | -0.34 | 17.0129 | 17.0661 | 16.9292 | 47853 |
| 1712939400 | 17.0309 | -0.01 | -0.04 | 17.1856 | 17.1994 | 16.97 | 29284 |
| 1712853000 | 17.0372 | -0 | -0.02 | 17.0382 | 17.0623 | 16.95 | 61660 |
| 1712766600 | 17.0406 | -0.06 | -0.33 | 17.2202 | 17.2608 | 16.95 | 75649 |
| 1712680200 | 17.0969 | -0.13 | -0.74 | 17.2034 | 17.2574 | 17.0471 | 95575 |
| 1712593800 | 17.2238 | 0.06 | 0.34 | 17.1785 | 17.2471 | 17.1468 | 27845 |
| 1712334600 | 17.1661 | -0.18 | -1.02 | 17.0469 | 17.1782 | 17.01 | 104211 |
| 1712248200 | 17.3438 | 0.07 | 0.40 | 17.2741 | 17.3669 | 17.2666 | 38729 |
| 1712161800 | 17.2741 | 0.1 | 0.58 | 17.1893 | 17.2782 | 17.1661 | 46147 |
| 1712075400 | 17.174 | -0.17 | -0.99 | 17.3264 | 17.3491 | 17.1366 | 38929 |
| 1711647000 | 17.3453 | 0.08 | 0.48 | 17.3454 | 17.37 | 17.33 | 79073 |
| 1711560600 | 17.2616 | -0.03 | -0.17 | 17.2568 | 17.3034 | 17.2301 | 61053 |
| 1711474200 | 17.2903 | 0.03 | 0.17 | 17.293 | 17.3212 | 17.27 | 48840 |
| 1711387800 | 17.2603 | -0.04 | -0.22 | 17.2933 | 17.2964 | 17.235 | 30902 |
| 1711128600 | 17.2991 | -0.09 | -0.49 | 17.3249 | 17.3586 | 17.2946 | 48086 |
| 1711042200 | 17.3845 | 0.27 | 1.58 | 17.3662 | 17.389 | 17.3233 | 117854 |
| 1710955800 | 17.1145 | 0.04 | 0.24 | 17.0964 | 17.1329 | 17.0964 | 15383 |
| 1710869400 | 17.0738 | 0.01 | 0.06 | 17.0194 | 17.0738 | 16.944 | 23918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
