Eurofins Scientific SE NV 24 Historical Data - ERFNV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Eurofins Scientific SE NV 24 (ERFNV)
Eurofins Scientific SE NV 24 (ERFNV) Historical

Eurofins Scientific SE NV 24 (ERFNV)

57.28

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-3.74	-6.12913798755	61.02	63.96	54.8	1820	60.39353673	DE
156	-28.72	-33.3953488372	86	106	54.8	2165	76.42352084	DE
260	-329.72	-85.1989664083	387	605	54.8	1787	127.61317004	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	57.28	0	0.00	57.28	57.28	57.28	0
1714062600	57.28	0	0.00	57.28	57.28	57.28	0
1713976200	57.28	0	0.00	57.28	57.28	57.28	0
1713889800	57.28	0	0.00	57.28	57.28	57.28	0
1713803400	57.28	0	0.00	57.28	57.28	57.28	0
1713544200	57.28	0	0.00	57.28	57.28	57.28	0
1713457800	57.28	0	0.00	57.28	57.28	57.28	0
1713371400	57.28	0	0.00	57.28	57.28	57.28	0
1713285000	57.28	0	0.00	57.28	57.28	57.28	0
1713198600	57.28	0	0.00	57.28	57.28	57.28	0
1712939400	57.28	0	0.00	57.28	57.28	57.28	0
1712853000	57.28	0	0.00	57.28	57.28	57.28	0
1712766600	57.28	0	0.00	57.28	57.28	57.28	0
1712680200	57.28	0	0.00	57.28	57.28	57.28	0
1712593800	57.28	0	0.00	57.28	57.28	57.28	0
1712334600	57.28	0	0.00	57.28	57.28	57.28	0
1712248200	57.28	0	0.00	57.28	57.28	57.28	0
1712161800	57.28	0	0.00	57.28	57.28	57.28	0
1712075400	57.28	0	0.00	57.28	57.28	57.28	0
1711647000	57.28	0	0.00	57.28	57.28	57.28	0
1711560600	57.28	0	0.00	57.28	57.28	57.28	0
1711474200	57.28	0	0.00	57.28	57.28	57.28	0
1711387800	57.28	0	0.00	57.28	57.28	57.28	0
1711128600	57.28	0	0.00	57.28	57.28	57.28	0
1711042200	57.28	0	0.00	57.28	57.28	57.28	0
1710955800	57.28	0	0.00	57.28	57.28	57.28	0
1710869400	57.28	0	0.00	57.28	57.28	57.28	0
1710783000	57.28	0	0.00	57.28	57.28	57.28	0
1710523800	57.28	0	0.00	57.28	57.28	57.28	0
1710437400	57.28	0	0.00	57.28	57.28	57.28	0
1710351000	57.28	0	0.00	57.28	57.28	57.28	0
1710264600	57.28	0	0.00	57.28	57.28	57.28	0
1710178200	57.28	0	0.00	57.28	57.28	57.28	0
1709919000	57.28	0	0.00	57.28	57.28	57.28	0
1709832600	57.28	0	0.00	57.28	57.28	57.28	0
1709746200	57.28	0	0.00	57.28	57.28	57.28	0
1709659800	57.28	0	0.00	57.28	57.28	57.28	0
1709573400	57.28	0	0.00	57.28	57.28	57.28	0
1709314200	57.28	0	0.00	57.28	57.28	57.28	0
1709227800	57.28	0	0.00	57.28	57.28	57.28	0
1709141400	57.28	0	0.00	57.28	57.28	57.28	0
1709055000	57.28	0	0.00	57.28	57.28	57.28	0
1708968600	57.28	0	0.00	57.28	57.28	57.28	0
1708709400	57.28	0	0.00	57.28	57.28	57.28	0
1708623000	57.28	0	0.00	57.28	57.28	57.28	0
1708536600	57.28	0	0.00	57.28	57.28	57.28	0
1708450200	57.28	0	0.00	57.28	57.28	57.28	0
1708363800	57.28	0	0.00	57.28	57.28	57.28	0
1708104600	57.28	0	0.00	57.28	57.28	57.28	0
1708018200	57.28	0	0.00	57.28	57.28	57.28	0
1707931800	57.28	0	0.00	57.28	57.28	57.28	0
1707845400	57.28	0	0.00	57.28	57.28	57.28	0
1707759000	57.28	0	0.00	57.28	57.28	57.28	0
1707499800	57.28	0	0.00	57.28	57.28	57.28	0
1707413400	57.28	0	0.00	57.28	57.28	57.28	0
1707327000	57.28	0	0.00	57.28	57.28	57.28	0
1707240600	57.28	0	0.00	57.28	57.28	57.28	0
1707154200	57.28	0	0.00	57.28	57.28	57.28	0
1706895000	57.28	0	0.00	57.28	57.28	57.28	0
1706808600	57.28	0	0.00	57.28	57.28	57.28	0
1706722200	57.28	0	0.00	57.28	57.28	57.28	0
1706635800	57.28	0	0.00	57.28	57.28	57.28	0
1706549400	57.28	0	0.00	57.28	57.28	57.28	0

Eurofins Scientific SE N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions