We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 5.476 | -0.02 | -0.27 | 5.476 | 5.476 | 5.476 | 0 |
| 1717000200 | 5.491 | -0.1 | -1.70 | 5.526 | 5.526 | 5.491 | 5 |
| 1716913800 | 5.586 | 0.04 | 0.70 | 5.586 | 5.586 | 5.586 | 0 |
| 1716827400 | 5.547 | 0 | 0.04 | 5.547 | 5.547 | 5.547 | 0 |
| 1716568200 | 5.545 | -0.02 | -0.27 | 5.522 | 5.545 | 5.522 | 8242 |
| 1716481800 | 5.5599999 | 0 | 0.07 | 5.572 | 5.572 | 5.5599999 | 5 |
| 1716395400 | 5.556 | 0.01 | 0.11 | 5.556 | 5.556 | 5.556 | 0 |
| 1716309000 | 5.55 | -0.02 | -0.31 | 5.5599999 | 5.5599999 | 5.55 | 200 |
| 1716222600 | 5.567 | 0.03 | 0.54 | 5.567 | 5.567 | 5.567 | 0 |
| 1715963400 | 5.537 | -0.07 | -1.20 | 5.5679999 | 5.5679999 | 5.537 | 30 |
| 1715877000 | 5.604 | -0.04 | -0.71 | 5.608 | 5.613 | 5.604 | 52455 |
| 1715790600 | 5.644 | 0.04 | 0.75 | 5.633 | 5.644 | 5.633 | 4 |
| 1715704200 | 5.602 | -0 | -0.04 | 5.601 | 5.602 | 5.601 | 1680 |
| 1715617800 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1715358600 | 5.604 | 0.07 | 1.19 | 5.581 | 5.608 | 5.581 | 202 |
| 1715272200 | 5.538 | 0.02 | 0.29 | 5.538 | 5.538 | 5.538 | 0 |
| 1715185800 | 5.522 | 0.06 | 1.04 | 5.522 | 5.522 | 5.522 | 0 |
| 1715099400 | 5.465 | 0.02 | 0.39 | 5.465 | 5.465 | 5.465 | 0 |
| 1715013000 | 5.444 | 0.04 | 0.70 | 5.417 | 5.444 | 5.417 | 3730 |
| 1714753800 | 5.406 | 0.01 | 0.24 | 5.384 | 5.406 | 5.384 | 2 |
| 1714667400 | 5.393 | -0.02 | -0.28 | 5.393 | 5.393 | 5.393 | 0 |
| 1714494600 | 5.408 | -0.01 | -0.15 | 5.408 | 5.408 | 5.408 | 0 |
| 1714408200 | 5.416 | 0.05 | 1.01 | 5.416 | 5.416 | 5.416 | 0 |
| 1714149000 | 5.362 | -0.01 | -0.24 | 5.362 | 5.362 | 5.362 | 0 |
| 1714062600 | 5.375 | -0.02 | -0.43 | 5.375 | 5.375 | 5.375 | 10 |
| 1713976200 | 5.398 | 0.04 | 0.71 | 5.398 | 5.398 | 5.398 | 0 |
| 1713889800 | 5.36 | 0.03 | 0.58 | 5.36 | 5.36 | 5.36 | 0 |
| 1713803400 | 5.329 | 0.07 | 1.29 | 5.329 | 5.329 | 5.329 | 0 |
| 1713544200 | 5.261 | -0.03 | -0.64 | 5.261 | 5.261 | 5.261 | 0 |
| 1713457800 | 5.295 | 0.01 | 0.17 | 5.295 | 5.295 | 5.295 | 0 |
| 1713371400 | 5.2859999 | -0 | -0.04 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1713285000 | 5.288 | -0.07 | -1.38 | 5.288 | 5.288 | 5.288 | 0 |
| 1713198600 | 5.362 | -0.02 | -0.41 | 5.362 | 5.362 | 5.362 | 0 |
| 1712939400 | 5.384 | 0.04 | 0.84 | 5.384 | 5.384 | 5.384 | 0 |
| 1712853000 | 5.339 | 0.01 | 0.17 | 5.339 | 5.339 | 5.339 | 0 |
| 1712766600 | 5.33 | -0.03 | -0.62 | 5.377 | 5.377 | 5.33 | 100 |
| 1712680200 | 5.363 | 0.02 | 0.34 | 5.363 | 5.363 | 5.363 | 0 |
| 1712593800 | 5.345 | 0.01 | 0.26 | 5.345 | 5.345 | 5.345 | 0 |
| 1712334600 | 5.331 | -0.07 | -1.20 | 5.331 | 5.331 | 5.331 | 0 |
| 1712248200 | 5.396 | 0.01 | 0.19 | 5.396 | 5.396 | 5.396 | 0 |
| 1712161800 | 5.386 | -0.08 | -1.37 | 5.386 | 5.386 | 5.386 | 0 |
| 1712075400 | 5.461 | 0.02 | 0.39 | 5.449 | 5.461 | 5.449 | 32 |
| 1711647000 | 5.44 | 0.01 | 0.15 | 5.4429999 | 5.4429999 | 5.44 | 650 |
| 1711560600 | 5.432 | 0.02 | 0.35 | 5.432 | 5.432 | 5.432 | 0 |
| 1711474200 | 5.413 | -0.01 | -0.20 | 5.413 | 5.413 | 5.413 | 0 |
| 1711387800 | 5.424 | 0 | 0.06 | 5.424 | 5.424 | 5.424 | 0 |
| 1711128600 | 5.421 | 0 | 0.06 | 5.418 | 5.421 | 5.418 | 100 |
| 1711042200 | 5.418 | 0.06 | 1.20 | 5.418 | 5.418 | 5.418 | 0 |
| 1710955800 | 5.354 | 0 | 0.07 | 5.354 | 5.354 | 5.354 | 0 |
| 1710869400 | 5.35 | -0.01 | -0.15 | 5.35 | 5.35 | 5.35 | 0 |
| 1710783000 | 5.358 | -0.04 | -0.70 | 5.38 | 5.38 | 5.358 | 26000 |
| 1710523800 | 5.396 | -0.02 | -0.44 | 5.4 | 5.4 | 5.3869999 | 12004 |
| 1710437400 | 5.42 | 0.01 | 0.24 | 5.4189999 | 5.42 | 5.4189999 | 400 |
| 1710351000 | 5.407 | 0.02 | 0.37 | 5.407 | 5.407 | 5.407 | 0 |
| 1710264600 | 5.3869999 | 0.03 | 0.58 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1710178200 | 5.356 | -0.03 | -0.56 | 5.356 | 5.356 | 5.356 | 0 |
| 1709919000 | 5.386 | 0.03 | 0.58 | 5.376 | 5.3869999 | 5.376 | 30908 |
| 1709832600 | 5.355 | 0.08 | 1.42 | 5.304 | 5.355 | 5.304 | 19 |
| 1709746200 | 5.28 | -0.02 | -0.30 | 5.28 | 5.28 | 5.28 | 0 |
| 1709659800 | 5.296 | -0.01 | -0.24 | 5.296 | 5.296 | 5.296 | 0 |
| 1709573400 | 5.309 | -0.01 | -0.09 | 5.309 | 5.309 | 5.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
