Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (EPAB)
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (EPAB) Historical

EPAB Amndi S&P Euzn PAB Net Zr Amb UCITS ETF

30.155

-0.545 (-1.78%)

Jun 14 2024 - Closed

Delayed by 15 minutes

EPAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	30.155	-0.55	-1.78%	30.72	30.72	30.10	13,909
Jun 13 2024	30.70	-0.65	-2.06%	31.245	31.245	30.70	15,729
Jun 12 2024	31.345	0.60	1.95%	30.79	31.345	30.79	32,054
Jun 11 2024	30.745	-0.34	-1.08%	31.15	31.15	30.70	2,169
Jun 10 2024	31.08	-0.20	-0.62%	30.93	31.08	30.90	1,563
Jun 07 2024	31.275	-0.25	-0.79%	31.46	31.495	31.19	1,904
Jun 06 2024	31.525	0.29	0.93%	31.36	31.525	31.36	2,428
Jun 05 2024	31.235	0.29	0.94%	30.99	31.305	30.99	3,778
Jun 04 2024	30.945	-0.23	-0.72%	31.055	31.055	30.785	55,164
Jun 03 2024	31.17	0.20	0.65%	31.18	31.25	31.02	1,539
May 31 2024	30.97	0.03	0.10%	30.965	31.03	30.83	1,770
May 30 2024	30.94	0.04	0.11%	30.765	30.94	30.76	966
May 29 2024	30.905	-0.34	-1.07%	31.195	31.195	30.83	1,808
May 28 2024	31.24	-0.02	-0.06%	31.415	31.455	31.165	1,229
May 27 2024	31.26	-0.10	-0.30%	31.295	31.375	31.215	1,459
May 24 2024	31.355	0.12	0.37%	31.115	31.355	31.04	1,790
May 23 2024	31.24	-0.11	-0.35%	31.42	31.42	31.24	1,835
May 22 2024	31.35	0.14	0.43%	31.325	31.35	31.20	3,044
May 21 2024	31.215	-0.21	-0.67%	31.38	31.38	31.18	2,815
May 20 2024	31.425	0.12	0.38%	31.405	31.445	31.365	276
May 17 2024	31.305	-0.16	-0.51%	31.41	31.41	31.215	2,659
May 16 2024	31.465	-0.13	-0.40%	31.54	31.54	31.40	3,628
May 15 2024	31.59	0.27	0.86%	31.38	31.59	31.30	1,651
May 14 2024	31.32	0.08	0.26%	31.17	31.32	31.155	697
May 13 2024	31.24	0.10	0.34%	31.295	31.295	31.17	1,839
May 10 2024	31.135	0.22	0.70%	31.245	31.245	31.035	9,561
May 09 2024	30.92	0.18	0.59%	30.825	30.975	30.74	390
May 08 2024	30.74	0.07	0.24%	30.72	30.87	30.72	799
May 07 2024	30.665	0.34	1.14%	30.425	30.72	30.425	1,466
May 06 2024	30.32	0.14	0.46%	30.33	30.45	30.16	1,157
May 03 2024	30.18	0.16	0.52%	30.145	30.345	30.11	877
May 02 2024	30.025	-0.06	-0.18%	30.08	30.12	29.93	2,782
Apr 30 2024	30.08	-0.21	-0.68%	30.28	30.285	30.08	1,082
Apr 29 2024	30.285	-0.14	-0.46%	30.40	30.46	30.265	1,203
Apr 26 2024	30.425	0.43	1.43%	30.205	30.425	30.12	2,357
Apr 25 2024	29.995	-0.22	-0.73%	30.16	30.18	29.715	5,165
Apr 24 2024	30.215	-0.05	-0.15%	30.355	30.365	30.115	1,097
Apr 23 2024	30.26	0.58	1.95%	29.925	30.26	29.92	2,435
Apr 22 2024	29.68	0.08	0.27%	29.815	29.815	29.585	2,268
Apr 19 2024	29.60	-0.01	-0.02%	29.43	29.60	29.345	923
Apr 18 2024	29.605	0.13	0.44%	29.625	29.625	29.465	1,079
Apr 17 2024	29.475	-0.04	-0.14%	29.51	29.725	29.425	1,695
Apr 16 2024	29.515	-0.30	-1.01%	29.535	29.61	29.39	2,343
Apr 15 2024	29.815	0.02	0.05%	29.965	30.165	29.815	1,672
Apr 12 2024	29.80	-0.08	-0.27%	30.12	30.205	29.72	4,756
Apr 11 2024	29.88	-0.08	-0.25%	29.925	30.08	29.665	4,855
Apr 10 2024	29.955	-0.03	-0.08%	30.21	30.27	29.745	1,627
Apr 09 2024	29.98	-0.24	-0.78%	30.155	30.155	29.925	4,597
Apr 08 2024	30.215	0.15	0.50%	30.05	30.235	30.035	11,181
Apr 05 2024	30.065	-0.21	-0.69%	29.995	30.065	29.845	2,519
Apr 04 2024	30.275	-0.05	-0.15%	30.345	30.395	30.245	1,938
Apr 03 2024	30.32	0.14	0.46%	30.175	30.33	30.16	1,654
Apr 02 2024	30.18	-0.33	-1.07%	30.75	30.75	30.05	106,173
Mar 28 2024	30.505	0.11	0.35%	30.55	30.55	30.42	1,962
Mar 27 2024	30.40	-0.01	-0.03%	30.42	30.52	30.365	1,707
Mar 26 2024	30.41	0.14	0.46%	30.285	30.41	30.20	1,733
Mar 25 2024	30.27	0.04	0.13%	30.235	30.28	30.085	2,053
Mar 22 2024	30.23	-0.04	-0.13%	30.195	30.245	30.10	1,355
Mar 21 2024	30.27	0.40	1.34%	30.28	30.28	30.02	2,623
Mar 20 2024	29.87	-0.13	-0.43%	29.905	29.97	29.84	2,498
Mar 19 2024	30.00	0.19	0.64%	29.86	30.00	29.81	2,889

Amndi S&P Euzn PAB Net Z...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions