We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.85185185185 | 5.4 | 5.5 | 5.2 | 14832 | 5.30744384 | DE |
| 4 | 0.2 | 3.92156862745 | 5.1 | 5.9 | 4.74 | 20333 | 5.23623894 | DE |
| 12 | 1.7 | 47.2222222222 | 3.6 | 6.2 | 3.12 | 29945 | 5.11890869 | DE |
| 26 | 3.36 | 173.195876289 | 1.94 | 6.2 | 1.94 | 21031 | 4.35311139 | DE |
| 52 | 2.8 | 112 | 2.5 | 6.2 | 1.93 | 13791 | 4.04014043 | DE |
| 156 | -11.7 | -68.8235294118 | 17 | 20.2 | 1.4 | 8829 | 3.48609887 | DE |
| 260 | -7.3 | -57.9365079365 | 12.6 | 23 | 1.4 | 5591 | 3.88772394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.3 | 0 | 0.00 | 5.35 | 5.5 | 5.3 | 12793 |
| 1714062600 | 5.3 | 0.05 | 0.95 | 5.4 | 5.45 | 5.3 | 16140 |
| 1713976200 | 5.25 | 0 | 0.00 | 5.35 | 5.45 | 5.25 | 6076 |
| 1713889800 | 5.25 | 0 | 0.00 | 5.3 | 5.45 | 5.25 | 4436 |
| 1713803400 | 5.25 | -0.15 | -2.78 | 5.4 | 5.4 | 5.2 | 24489 |
| 1713544200 | 5.4 | -0.05 | -0.92 | 5.4 | 5.45 | 5.25 | 23021 |
| 1713457800 | 5.45 | -0.15 | -2.68 | 5.6 | 5.9 | 5.4 | 26847 |
| 1713371400 | 5.6 | 0.25 | 4.67 | 5.65 | 5.65 | 5.35 | 28543 |
| 1713285000 | 5.35 | -0.15 | -2.73 | 5.45 | 5.55 | 5.3 | 23014 |
| 1713198600 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.35 | 19868 |
| 1712939400 | 5.25 | 0 | 0.00 | 5.25 | 5.65 | 5.25 | 57399 |
| 1712853000 | 5.25 | 0.29 | 5.85 | 5.05 | 5.35 | 4.98 | 38816 |
| 1712766600 | 4.96 | -0.04 | -0.80 | 5 | 5.1 | 4.92 | 13026 |
| 1712680200 | 5 | 0.04 | 0.81 | 4.98 | 5 | 4.8 | 17318 |
| 1712593800 | 4.96 | -0.04 | -0.80 | 5 | 5 | 4.86 | 6902 |
| 1712334600 | 5 | 0.06 | 1.21 | 4.94 | 5 | 4.84 | 6519 |
| 1712248200 | 4.94 | 0.16 | 3.35 | 5.1 | 5.2 | 4.9 | 16914 |
| 1712161800 | 4.78 | -0.22 | -4.40 | 5.05 | 5.05 | 4.74 | 26260 |
| 1712075400 | 5 | 0.1 | 2.04 | 5.1 | 5.1 | 4.94 | 10402 |
| 1711647000 | 4.9 | 0.04 | 0.82 | 5.1 | 5.1 | 4.88 | 14312 |
| 1711560600 | 4.86 | -0.39 | -7.43 | 5.25 | 5.25 | 4.86 | 20049 |
| 1711474200 | 5.25 | -0.25 | -4.55 | 5.45 | 5.5 | 5 | 50518 |
| 1711387800 | 5.5 | 0.1 | 1.85 | 5.55 | 5.55 | 5.3 | 16830 |
| 1711128600 | 5.4 | -0.1 | -1.82 | 5.55 | 5.55 | 5.3 | 20311 |
| 1711042200 | 5.5 | 0.15 | 2.80 | 5.3 | 5.5 | 5.3 | 13015 |
| 1710955800 | 5.35 | -0.5 | -8.55 | 5.85 | 5.85 | 5.25 | 56912 |
| 1710869400 | 5.85 | -0.35 | -5.65 | 6.05 | 6.05 | 5.7 | 52369 |
| 1710783000 | 6.2 | 0.35 | 5.98 | 6 | 6.2 | 5.85 | 102181 |
| 1710523800 | 5.85 | 0.45 | 8.33 | 5.4 | 5.9 | 5.4 | 53934 |
| 1710437400 | 5.4 | 0.6 | 12.50 | 4.94 | 5.85 | 4.86 | 153327 |
| 1710351000 | 4.8 | -0.25 | -4.95 | 4.96 | 4.96 | 4.5599999 | 71108 |
| 1710264600 | 5.05 | -0.15 | -2.88 | 5.2 | 5.2 | 4.88 | 30862 |
| 1710178200 | 5.2 | -0.15 | -2.80 | 5.35 | 5.4 | 5.15 | 39965 |
| 1709919000 | 5.35 | -0.1 | -1.83 | 5.45 | 5.45 | 5.15 | 110425 |
| 1709832600 | 5.45 | 0.87 | 19.00 | 5.05 | 5.55 | 4.92 | 225283 |
| 1709746200 | 4.58 | 0.26 | 6.02 | 4.32 | 4.64 | 4.3 | 90226 |
| 1709659800 | 4.32 | 0.42 | 10.77 | 3.82 | 4.32 | 3.82 | 81064 |
| 1709573400 | 3.9 | 0.38 | 10.80 | 3.6 | 3.94 | 3.6 | 21401 |
| 1709314200 | 3.52 | -0.08 | -2.22 | 3.6 | 3.6 | 3.5 | 5937 |
| 1709227800 | 3.6 | -0.04 | -1.10 | 3.62 | 3.72 | 3.46 | 7350 |
| 1709141400 | 3.64 | 0.04 | 1.11 | 3.6 | 3.64 | 3.4 | 4789 |
| 1709055000 | 3.6 | 0.22 | 6.51 | 3.46 | 3.6 | 3.46 | 8250 |
| 1708968600 | 3.38 | 0.02 | 0.60 | 3.38 | 3.5 | 3.2 | 16291 |
| 1708709400 | 3.36 | -0.04 | -1.18 | 3.48 | 3.5 | 3.36 | 6698 |
| 1708623000 | 3.4 | -0.02 | -0.58 | 3.4 | 3.48 | 3.38 | 7491 |
| 1708536600 | 3.42 | 0.02 | 0.59 | 3.58 | 3.58 | 3.42 | 1652 |
| 1708450200 | 3.4 | -0.02 | -0.58 | 3.52 | 3.52 | 3.4 | 3086 |
| 1708363800 | 3.42 | -0.08 | -2.29 | 3.58 | 3.64 | 3.42 | 4762 |
| 1708104600 | 3.5 | -0.2 | -5.41 | 3.7 | 3.7 | 3.5 | 10597 |
| 1708018200 | 3.7 | 0.3 | 8.82 | 3.42 | 3.7 | 3.42 | 13237 |
| 1707931800 | 3.4 | 0 | 0.00 | 3.2 | 3.4 | 3.2 | 6122 |
| 1707845400 | 3.4 | 0.08 | 2.41 | 3.32 | 3.44 | 3.12 | 21486 |
| 1707759000 | 3.32 | -0.22 | -6.21 | 3.54 | 3.54 | 3.32 | 5617 |
| 1707499800 | 3.54 | 0.06 | 1.72 | 3.36 | 3.54 | 3.36 | 4100 |
| 1707413400 | 3.48 | 0.2 | 6.10 | 3.48 | 3.5 | 3.32 | 5950 |
| 1707327000 | 3.2799999 | -0.22 | -6.29 | 3.34 | 3.46 | 3.2799999 | 5886 |
| 1707240600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 500 |
| 1707154200 | 3.5 | -0.06 | -1.69 | 3.6 | 3.6 | 3.5 | 4212 |
| 1706895000 | 3.56 | -0.04 | -1.11 | 3.6 | 3.6 | 3.5 | 2693 |
| 1706808600 | 3.6 | -0.08 | -2.17 | 3.7 | 3.7 | 3.6 | 1435 |
| 1706722200 | 3.68 | 0.3 | 8.88 | 3.5 | 3.7 | 3.42 | 22429 |
| 1706635800 | 3.38 | 0.04 | 1.20 | 3.38 | 3.68 | 3.38 | 26440 |
| 1706549400 | 3.34 | 0.12 | 3.73 | 3.1 | 3.38 | 3.1 | 17747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
