ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENGUS)

10.516
-0.0767
(-0.72%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171838260010.516-0.08-0.7210.51610.51610.5160
171829620010.592700.0010.592710.592710.59270
171820980010.5927-0.11-1.0410.592710.592710.59270
171812340010.7039-0.16-1.4610.703910.703910.70390
171803700010.862500.0010.862510.862510.86250
171777780010.8625-0.02-0.1810.862510.862510.86250
171769140010.88230.010.1310.882310.882310.88230
171760500010.868-0-0.0310.86810.86810.8680
171751860010.871400.0010.871410.871410.87140
171743220010.87140.21.8610.871410.871410.87140
171717300010.67340.10.9010.673410.673410.67340
171708660010.5778-0.09-0.8410.577810.577810.57780
171700020010.6679-0.17-1.5810.667910.667910.66790
171691380010.83960.060.5410.839610.839610.83960
171682740010.78190.080.7110.781910.781910.78190
171656820010.7054-0.19-1.7210.705410.705410.70540
171648180010.8927-0.02-0.1510.892710.892710.89270
171639540010.9093-0.03-0.2610.909310.909310.90930
171630900010.9372-0.06-0.5210.937210.937210.93720
171622260010.9942-0-0.0410.994210.994210.99420
171596340010.99850.10.8710.998510.998510.99850
171587700010.903300.0010.903310.903310.90330
171579060010.90330.060.5410.903310.903310.90330
171570420010.844900.0010.844910.844910.84490
171561780010.84490.010.1110.844910.844910.84490
171535860010.8330.050.4510.83310.83310.8330
171527220010.78450.070.6510.718710.793210.71871552
171518580010.71530.010.0710.715310.715310.71530
171509940010.70810.191.7910.708110.708110.70810
171501300010.5200.0010.5210.5210.520
171475380010.520.080.7410.5210.5210.520
171466740010.44300.0010.44310.44310.4430
171449460010.4430.040.3910.44310.44310.4430
171440820010.402100.0010.402110.402110.40210
171414900010.4021-0.07-0.6910.402110.402110.40210
171406260010.474100.0010.474110.474110.47410
171397620010.47410.070.6510.474110.474110.47410
171388980010.40630.050.4410.406310.406310.40630
171380340010.36040.151.5010.360410.360410.36040
171354420010.2073-0.06-0.6210.207310.207310.20730
171345780010.27070.080.7410.270710.270710.27070
171337140010.1954-0.06-0.5610.195410.195410.19540
171328500010.2525-0.22-2.1110.252510.252510.25250
171319860010.47400.0010.47410.47410.4740
171293940010.4740.010.0710.47410.47410.4740
171285300010.4663-0.24-2.2610.466310.466310.46630
171276660010.70780.090.8510.707810.707810.70780
171268020010.61780.030.3010.617810.617810.61780
171259380010.5859-0.01-0.1210.585910.585910.58590
171233460010.5982-0.11-1.0010.598210.598210.59820
171224820010.70520.010.0910.705210.705210.70520
171216180010.69600.0010.69610.69610.6960
171207540010.696-0.02-0.2010.69610.69610.6960
171164700010.717900.0010.717910.717910.71790
171156060010.7179-0.01-0.0910.717910.717910.71790
171147420010.728-0.01-0.0910.72810.72810.7280
171138780010.7379-0.01-0.0710.737910.737910.73790
171112860010.745-0.07-0.6710.74510.74510.7450
171104220010.8170.131.2610.81710.81710.8170
171095580010.68280.020.2210.682810.682810.68280
171086940010.6597-0.04-0.3710.659710.659710.65970
171078300010.699-0.03-0.2910.69910.69910.6990
171052380010.7305-0.09-0.8710.730510.730510.73050

Your Recent History

Delayed Upgrade Clock