We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 10.516 | -0.08 | -0.72 | 10.516 | 10.516 | 10.516 | 0 |
| 1718296200 | 10.5927 | 0 | 0.00 | 10.5927 | 10.5927 | 10.5927 | 0 |
| 1718209800 | 10.5927 | -0.11 | -1.04 | 10.5927 | 10.5927 | 10.5927 | 0 |
| 1718123400 | 10.7039 | 0.06 | 0.60 | 10.7039 | 10.7039 | 10.7039 | 0 |
| 1718037000 | 10.6397 | -0.22 | -2.05 | 10.6397 | 10.6397 | 10.6397 | 0 |
| 1717777800 | 10.8625 | -0.02 | -0.18 | 10.8625 | 10.8625 | 10.8625 | 0 |
| 1717691400 | 10.8823 | 0.01 | 0.13 | 10.8823 | 10.8823 | 10.8823 | 0 |
| 1717605000 | 10.868 | -0 | -0.03 | 10.868 | 10.868 | 10.868 | 0 |
| 1717518600 | 10.8714 | 0 | 0.00 | 10.8714 | 10.8714 | 10.8714 | 0 |
| 1717432200 | 10.8714 | 0.2 | 1.86 | 10.8714 | 10.8714 | 10.8714 | 0 |
| 1717173000 | 10.6734 | 0.1 | 0.90 | 10.6734 | 10.6734 | 10.6734 | 0 |
| 1717086600 | 10.5778 | -0.09 | -0.84 | 10.5778 | 10.5778 | 10.5778 | 0 |
| 1717000200 | 10.6679 | -0.17 | -1.58 | 10.6679 | 10.6679 | 10.6679 | 0 |
| 1716913800 | 10.8396 | 0.06 | 0.54 | 10.8396 | 10.8396 | 10.8396 | 0 |
| 1716827400 | 10.7819 | 0.08 | 0.71 | 10.7819 | 10.7819 | 10.7819 | 0 |
| 1716568200 | 10.7054 | -0.19 | -1.72 | 10.7054 | 10.7054 | 10.7054 | 0 |
| 1716481800 | 10.8927 | -0.02 | -0.15 | 10.8927 | 10.8927 | 10.8927 | 0 |
| 1716395400 | 10.9093 | -0.03 | -0.26 | 10.9093 | 10.9093 | 10.9093 | 0 |
| 1716309000 | 10.9372 | -0.06 | -0.52 | 10.9372 | 10.9372 | 10.9372 | 0 |
| 1716222600 | 10.9942 | -0 | -0.04 | 10.9942 | 10.9942 | 10.9942 | 0 |
| 1715963400 | 10.9985 | 0.1 | 0.87 | 10.9985 | 10.9985 | 10.9985 | 0 |
| 1715877000 | 10.9033 | 0 | 0.00 | 10.9033 | 10.9033 | 10.9033 | 0 |
| 1715790600 | 10.9033 | 0.04 | 0.38 | 10.9033 | 10.9033 | 10.9033 | 0 |
| 1715704200 | 10.8616 | 0.02 | 0.15 | 10.8616 | 10.8616 | 10.8616 | 0 |
| 1715617800 | 10.8449 | 0.01 | 0.11 | 10.8449 | 10.8449 | 10.8449 | 0 |
| 1715358600 | 10.833 | 0.05 | 0.45 | 10.833 | 10.833 | 10.833 | 0 |
| 1715272200 | 10.7845 | 0.07 | 0.65 | 10.7187 | 10.7932 | 10.7187 | 1552 |
| 1715185800 | 10.7153 | 0.01 | 0.07 | 10.7153 | 10.7153 | 10.7153 | 0 |
| 1715099400 | 10.7081 | 0.19 | 1.79 | 10.7081 | 10.7081 | 10.7081 | 0 |
| 1715013000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1714753800 | 10.52 | 0.08 | 0.74 | 10.52 | 10.52 | 10.52 | 0 |
| 1714667400 | 10.443 | 0 | 0.00 | 10.443 | 10.443 | 10.443 | 0 |
| 1714494600 | 10.443 | 0.04 | 0.39 | 10.443 | 10.443 | 10.443 | 0 |
| 1714408200 | 10.4021 | 0 | 0.00 | 10.4021 | 10.4021 | 10.4021 | 0 |
| 1714149000 | 10.4021 | -0.07 | -0.69 | 10.4021 | 10.4021 | 10.4021 | 0 |
| 1714062600 | 10.4741 | 0 | 0.00 | 10.4741 | 10.4741 | 10.4741 | 0 |
| 1713976200 | 10.4741 | 0.07 | 0.65 | 10.4741 | 10.4741 | 10.4741 | 0 |
| 1713889800 | 10.4063 | 0.05 | 0.44 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1713803400 | 10.3604 | 0.15 | 1.50 | 10.3604 | 10.3604 | 10.3604 | 0 |
| 1713544200 | 10.2073 | -0.06 | -0.62 | 10.2073 | 10.2073 | 10.2073 | 0 |
| 1713457800 | 10.2707 | 0.08 | 0.74 | 10.2707 | 10.2707 | 10.2707 | 0 |
| 1713371400 | 10.1954 | -0.06 | -0.56 | 10.1954 | 10.1954 | 10.1954 | 0 |
| 1713285000 | 10.2525 | -0.22 | -2.11 | 10.2525 | 10.2525 | 10.2525 | 0 |
| 1713198600 | 10.474 | 0 | 0.00 | 10.474 | 10.474 | 10.474 | 0 |
| 1712939400 | 10.474 | 0.01 | 0.07 | 10.474 | 10.474 | 10.474 | 0 |
| 1712853000 | 10.4663 | -0.24 | -2.26 | 10.4663 | 10.4663 | 10.4663 | 0 |
| 1712766600 | 10.7078 | 0.09 | 0.85 | 10.7078 | 10.7078 | 10.7078 | 0 |
| 1712680200 | 10.6178 | 0.03 | 0.30 | 10.6178 | 10.6178 | 10.6178 | 0 |
| 1712593800 | 10.5859 | -0.01 | -0.12 | 10.5859 | 10.5859 | 10.5859 | 0 |
| 1712334600 | 10.5982 | -0.11 | -1.00 | 10.5982 | 10.5982 | 10.5982 | 0 |
| 1712248200 | 10.7052 | 0.01 | 0.09 | 10.7052 | 10.7052 | 10.7052 | 0 |
| 1712161800 | 10.696 | 0 | 0.00 | 10.696 | 10.696 | 10.696 | 0 |
| 1712075400 | 10.696 | -0.02 | -0.20 | 10.696 | 10.696 | 10.696 | 0 |
| 1711647000 | 10.7179 | 0 | 0.00 | 10.7179 | 10.7179 | 10.7179 | 0 |
| 1711560600 | 10.7179 | -0.01 | -0.09 | 10.7179 | 10.7179 | 10.7179 | 0 |
| 1711474200 | 10.728 | -0.01 | -0.09 | 10.728 | 10.728 | 10.728 | 0 |
| 1711387800 | 10.7379 | -0.01 | -0.07 | 10.7379 | 10.7379 | 10.7379 | 0 |
| 1711128600 | 10.745 | -0.07 | -0.67 | 10.745 | 10.745 | 10.745 | 0 |
| 1711042200 | 10.817 | 0.13 | 1.26 | 10.817 | 10.817 | 10.817 | 0 |
| 1710955800 | 10.6828 | 0.02 | 0.22 | 10.6828 | 10.6828 | 10.6828 | 0 |
| 1710869400 | 10.6597 | -0.04 | -0.37 | 10.6597 | 10.6597 | 10.6597 | 0 |
| 1710783000 | 10.699 | -0.03 | -0.29 | 10.699 | 10.699 | 10.699 | 0 |
| 1710523800 | 10.7305 | -0.09 | -0.87 | 10.7305 | 10.7305 | 10.7305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
