We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 22.6452 | 0.12 | 0.53 | 22.5929 | 22.6452 | 22.5929 | 1451 |
| 1718296200 | 22.5251 | 0.1 | 0.45 | 22.4375 | 22.5251 | 22.4375 | 6272 |
| 1718209800 | 22.4239 | 0.14 | 0.61 | 22.3205 | 22.4239 | 22.3205 | 1617 |
| 1718123400 | 22.2885 | 0.01 | 0.07 | 22.2091 | 22.2885 | 22.2091 | 1279 |
| 1718037000 | 22.2737 | 0.1 | 0.44 | 22.1932 | 22.2737 | 22.1932 | 1680 |
| 1717777800 | 22.1762 | 0.15 | 0.70 | 21.9893 | 22.1762 | 21.9893 | 3069 |
| 1717691400 | 22.0227 | 0.03 | 0.16 | 22.0073 | 22.0227 | 21.9981 | 7762 |
| 1717605000 | 21.9881 | 0.29 | 1.34 | 21.7972 | 21.9881 | 21.7972 | 2793 |
| 1717518600 | 21.6968 | -0.04 | -0.20 | 21.6928 | 21.7964 | 21.648 | 7923 |
| 1717432200 | 21.7395 | 0.15 | 0.71 | 21.8993 | 21.9572 | 21.7271 | 1414 |
| 1717173000 | 21.5865 | -0.17 | -0.80 | 21.6728 | 21.6728 | 21.5865 | 1517 |
| 1717086600 | 21.761 | -0.13 | -0.60 | 21.7277 | 21.761 | 21.7277 | 1627 |
| 1717000200 | 21.8923 | 0.03 | 0.13 | 21.8849 | 21.8923 | 21.8416 | 2804 |
| 1716913800 | 21.8641 | -0.23 | -1.05 | 22.0182 | 22.0182 | 21.8641 | 8593 |
| 1716827400 | 22.0952 | 0.06 | 0.28 | 22.004 | 22.0952 | 22.004 | 1817 |
| 1716568200 | 22.0339 | -0.09 | -0.39 | 21.9055 | 22.0339 | 21.9055 | 1324 |
| 1716481800 | 22.1207 | 0.12 | 0.55 | 22.1652 | 22.1652 | 22.1207 | 1943 |
| 1716395400 | 22.0003 | -0.07 | -0.30 | 22.0252 | 22.0252 | 22.0003 | 11618 |
| 1716309000 | 22.067 | 0.11 | 0.52 | 21.9879 | 22.067 | 21.9879 | 1220 |
| 1716222600 | 21.9535 | -0.01 | -0.06 | 21.9535 | 21.9535 | 21.9535 | 0 |
| 1715963400 | 21.9661 | -0.1 | -0.44 | 21.9583 | 22.0044 | 21.9349 | 3531 |
| 1715877000 | 22.0635 | 0.22 | 1.02 | 21.8748 | 22.0635 | 21.8748 | 899 |
| 1715790600 | 21.8405 | 0.07 | 0.31 | 21.7918 | 21.9334 | 21.7918 | 10069 |
| 1715704200 | 21.7722 | -0.05 | -0.22 | 21.7586 | 21.7722 | 21.7586 | 1328 |
| 1715617800 | 21.8203 | -0 | -0.01 | 21.8809 | 21.8809 | 21.7682 | 1106 |
| 1715358600 | 21.8226 | 0.18 | 0.84 | 21.7663 | 21.8226 | 21.7663 | 7678 |
| 1715272200 | 21.6405 | -0.03 | -0.15 | 21.6405 | 21.6405 | 21.6405 | 0 |
| 1715185800 | 21.6734 | -0.03 | -0.14 | 21.6734 | 21.6734 | 21.6734 | 0 |
| 1715099400 | 21.7036 | 0.17 | 0.81 | 21.7336 | 21.7336 | 21.6237 | 3948 |
| 1715013000 | 21.5297 | 0.12 | 0.55 | 21.4503 | 21.5297 | 21.4503 | 1030 |
| 1714753800 | 21.4127 | 0.21 | 0.99 | 21.2554 | 21.4127 | 21.2554 | 470 |
| 1714667400 | 21.2024 | -0.21 | -0.98 | 21.1597 | 21.2317 | 21.1597 | 3301 |
| 1714494600 | 21.4114 | -0.11 | -0.50 | 21.5108 | 21.5108 | 21.4114 | 1105 |
| 1714408200 | 21.5185 | -0.01 | -0.03 | 21.4583 | 21.5185 | 21.4583 | 2864 |
| 1714149000 | 21.5252 | 0.39 | 1.84 | 21.2959 | 21.5252 | 21.2905 | 1756 |
| 1714062600 | 21.1366 | -0.22 | -1.04 | 21.2751 | 21.2751 | 21.1366 | 5451 |
| 1713976200 | 21.3588 | 0.09 | 0.41 | 21.3748 | 21.3748 | 21.3095 | 4594 |
| 1713889800 | 21.2726 | 0.2 | 0.93 | 21.162 | 21.2726 | 21.162 | 5837 |
| 1713803400 | 21.0771 | -0 | -0.02 | 21.0573 | 21.0771 | 21.0074 | 105 |
| 1713544200 | 21.0815 | -0.11 | -0.50 | 21.0137 | 21.0815 | 21.0137 | 4411 |
| 1713457800 | 21.188 | -0.02 | -0.09 | 21.1701 | 21.188 | 21.1701 | 8694 |
| 1713371400 | 21.207 | -0.19 | -0.87 | 21.3128 | 21.3857 | 21.207 | 2483 |
| 1713285000 | 21.3934 | -0.31 | -1.45 | 21.3616 | 21.3934 | 21.3281 | 6175 |
| 1713198600 | 21.7083 | -0.08 | -0.35 | 21.6952 | 21.7083 | 21.6873 | 2609 |
| 1712939400 | 21.7846 | 0.1 | 0.48 | 21.8651 | 21.8651 | 21.7846 | 162 |
| 1712853000 | 21.6806 | 0.02 | 0.11 | 21.6418 | 21.6806 | 21.634 | 6567 |
| 1712766600 | 21.6557 | 0.19 | 0.87 | 21.679 | 21.7109 | 21.6557 | 10312 |
| 1712680200 | 21.4681 | -0.21 | -0.97 | 21.6211 | 21.6211 | 21.4681 | 5832 |
| 1712593800 | 21.6786 | 0.01 | 0.04 | 21.698 | 21.698 | 21.631 | 267 |
| 1712334600 | 21.6701 | -0.08 | -0.36 | 21.5047 | 21.6701 | 21.5047 | 16028 |
| 1712248200 | 21.7492 | -0.08 | -0.38 | 21.8165 | 21.8165 | 21.7492 | 2085 |
| 1712161800 | 21.8331 | 0.06 | 0.29 | 21.7964 | 21.8331 | 21.7964 | 303 |
| 1712075400 | 21.7705 | -0.23 | -1.04 | 22.0055 | 22.0785 | 21.7705 | 1863 |
| 1711647000 | 21.9987 | 0.11 | 0.49 | 22.0164 | 22.0746 | 21.9987 | 2384 |
| 1711560600 | 21.8911 | -0 | -0.01 | 21.822 | 21.8911 | 21.822 | 84440 |
| 1711474200 | 21.8942 | 0.05 | 0.25 | 21.8162 | 21.8942 | 21.8162 | 170 |
| 1711387800 | 21.84 | -0.02 | -0.11 | 21.9437 | 21.9437 | 21.8269 | 4603 |
| 1711128600 | 21.8649 | -0.15 | -0.67 | 21.9663 | 21.9663 | 21.8649 | 556 |
| 1711042200 | 22.0117 | 0.46 | 2.12 | 21.7967 | 22.0117 | 21.7559 | 2660 |
| 1710955800 | 21.5543 | 0.07 | 0.35 | 21.5612 | 21.5612 | 21.5543 | 269 |
| 1710869400 | 21.4799 | 0.03 | 0.16 | 21.4668 | 21.4923 | 21.4668 | 293 |
| 1710783000 | 21.4451 | 0.18 | 0.82 | 21.3136 | 21.4451 | 21.3136 | 3147 |
| 1710523800 | 21.2701 | -0.12 | -0.58 | 21.4384 | 21.4384 | 21.2701 | 1034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
