We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 47.96 | 0.97 | 2.06 | 47.499 | 47.96 | 47.499 | 4580 |
| 1714062600 | 46.992 | 0.07 | 0.14 | 47.094 | 47.094 | 46.917 | 1406 |
| 1713976200 | 46.926 | -0.46 | -0.97 | 47.602 | 47.647 | 46.926 | 10854 |
| 1713889800 | 47.388 | 0.41 | 0.88 | 47.258 | 47.388 | 47.088 | 3047 |
| 1713803400 | 46.973 | 0.65 | 1.41 | 46.783 | 46.973 | 46.754 | 4171 |
| 1713544200 | 46.322 | -0.31 | -0.65 | 46.097 | 46.322 | 46.033 | 3640 |
| 1713457800 | 46.627 | 0.3 | 0.65 | 46.888 | 46.888 | 46.55 | 2544 |
| 1713371400 | 46.324 | -0.35 | -0.75 | 46.649 | 46.649 | 46.324 | 7348 |
| 1713285000 | 46.674 | -0.91 | -1.92 | 46.789 | 46.789 | 46.553 | 7252 |
| 1713198600 | 47.586 | 0.01 | 0.02 | 47.816 | 47.816 | 47.586 | 16401 |
| 1712939400 | 47.578 | -0.73 | -1.51 | 48.254 | 48.254 | 47.578 | 3260 |
| 1712853000 | 48.309 | 0.2 | 0.41 | 48.38 | 48.38 | 48.309 | 403 |
| 1712766600 | 48.112 | -0.03 | -0.06 | 48.465 | 48.48 | 47.918 | 640 |
| 1712680200 | 48.143 | 0.31 | 0.65 | 48.13 | 48.3 | 48.13 | 4609 |
| 1712593800 | 47.83 | 0.37 | 0.78 | 47.719 | 47.872 | 47.706 | 8566 |
| 1712334600 | 47.462 | -0.34 | -0.71 | 47.438 | 47.625 | 47.438 | 15094 |
| 1712248200 | 47.799 | 0.24 | 0.51 | 47.524 | 47.799 | 47.524 | 25266 |
| 1712161800 | 47.557 | -0.25 | -0.53 | 47.502 | 47.557 | 47.502 | 2298 |
| 1712075400 | 47.81 | -0.13 | -0.28 | 48.213 | 48.262 | 47.81 | 4796 |
| 1711647000 | 47.944 | 0.42 | 0.88 | 47.773 | 48.088 | 47.773 | 5133 |
| 1711560600 | 47.525 | -0.38 | -0.78 | 47.603 | 47.669 | 47.523 | 5173 |
| 1711474200 | 47.901 | 0.03 | 0.05 | 47.967 | 47.967 | 47.77 | 662 |
| 1711387800 | 47.876 | 0.15 | 0.31 | 47.779 | 47.876 | 47.715 | 2483 |
| 1711128600 | 47.729 | -0.29 | -0.60 | 47.829 | 47.901 | 47.729 | 2086 |
| 1711042200 | 48.018 | 0.48 | 1.02 | 48.015 | 48.059 | 48.015 | 5778 |
| 1710955800 | 47.533 | -0.05 | -0.11 | 47.288 | 47.602 | 47.288 | 2550 |
| 1710869400 | 47.585 | -0.28 | -0.58 | 47.541 | 47.585 | 47.309 | 1063 |
| 1710783000 | 47.861 | -0.16 | -0.33 | 47.937 | 47.981 | 47.69 | 10000 |
| 1710523800 | 48.018 | -0.35 | -0.72 | 47.935 | 48.05 | 47.92 | 9633 |
| 1710437400 | 48.368 | 0.3 | 0.62 | 48.405 | 48.449 | 48.218 | 903 |
| 1710351000 | 48.071 | -0.27 | -0.56 | 48.238 | 48.249 | 48.071 | 3715 |
| 1710264600 | 48.342 | 0.46 | 0.96 | 48.215 | 48.395 | 48.071 | 7141 |
| 1710178200 | 47.883 | 0.38 | 0.80 | 47.69 | 47.883 | 47.623 | 259 |
| 1709919000 | 47.505 | 0.23 | 0.50 | 47.517 | 47.641 | 47.501 | 1087 |
| 1709832600 | 47.271 | -0.37 | -0.77 | 47.15 | 47.468 | 47.143 | 3106 |
| 1709746200 | 47.636 | 0.68 | 1.44 | 47.421 | 47.636 | 47.421 | 402 |
| 1709659800 | 46.959 | -0.42 | -0.88 | 47.216 | 47.216 | 46.959 | 1603 |
| 1709573400 | 47.376 | -0.31 | -0.65 | 47.881 | 47.881 | 47.376 | 3803 |
| 1709314200 | 47.684 | 0.61 | 1.29 | 47.75 | 47.75 | 47.637 | 13671 |
| 1709227800 | 47.076 | -0.36 | -0.76 | 47.306 | 47.306 | 47.076 | 10981 |
| 1709141400 | 47.435 | 0 | 0.00 | 47.435 | 47.435 | 47.435 | 0 |
| 1709055000 | 47.435 | 0.2 | 0.41 | 47.306 | 47.577 | 47.306 | 1462 |
| 1708968600 | 47.239 | 0.01 | 0.01 | 47.166 | 47.291 | 47.149 | 2333 |
| 1708709400 | 47.233 | -0.08 | -0.17 | 47.512 | 47.568 | 47.233 | 640 |
| 1708623000 | 47.313 | -0.07 | -0.14 | 47.444 | 47.554 | 47.313 | 2827 |
| 1708536600 | 47.381 | 0.33 | 0.71 | 47.529 | 47.529 | 47.381 | 652 |
| 1708450200 | 47.047 | -0.17 | -0.36 | 47.319 | 47.357 | 47.047 | 3472 |
| 1708363800 | 47.215 | -0.46 | -0.97 | 47.322 | 47.366 | 47.215 | 6421 |
| 1708104600 | 47.677 | 0.81 | 1.73 | 47.493 | 47.677 | 47.323 | 1964 |
| 1708018200 | 46.864 | 0.09 | 0.19 | 46.949 | 47.048 | 46.864 | 609 |
| 1707931800 | 46.777 | 0.2 | 0.44 | 46.657 | 46.941 | 46.657 | 575 |
| 1707845400 | 46.572 | -0.88 | -1.86 | 47.192 | 47.192 | 46.548 | 2297 |
| 1707759000 | 47.454 | 0.82 | 1.75 | 46.752 | 47.454 | 46.752 | 2092 |
| 1707499800 | 46.636 | 0.02 | 0.04 | 46.713 | 46.85 | 46.607 | 1199 |
| 1707413400 | 46.619 | -0.41 | -0.88 | 46.873 | 46.884 | 46.619 | 4193 |
| 1707327000 | 47.032 | 0.22 | 0.47 | 46.829 | 47.032 | 46.829 | 5605 |
| 1707240600 | 46.814 | 0.81 | 1.76 | 46.736 | 46.883 | 46.658 | 9519 |
| 1707154200 | 46.005 | 0.11 | 0.24 | 45.954 | 46.066 | 45.918 | 2451 |
| 1706895000 | 45.895 | 0.06 | 0.14 | 45.95 | 45.997 | 45.727 | 3756 |
| 1706808600 | 45.831 | 0.25 | 0.54 | 45.762 | 45.831 | 45.739 | 5886 |
| 1706722200 | 45.586 | 0.12 | 0.25 | 45.339 | 45.586 | 45.216 | 14327 |
| 1706635800 | 45.471 | -0.31 | -0.69 | 45.577 | 45.649 | 45.331 | 5882 |
| 1706549400 | 45.785 | 0.02 | 0.05 | 45.889 | 46.054 | 45.785 | 8130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
