We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 133.63 | -1.69 | -1.25 | 134.01 | 134.01 | 133.57 | 66 |
| 1717432200 | 135.32 | 2.27 | 1.71 | 135.32 | 135.32 | 135.32 | 0 |
| 1717173000 | 133.05 | -1.13 | -0.84 | 133.55 | 134.1 | 133.03 | 391 |
| 1717086600 | 134.18 | -0.81 | -0.60 | 133.8 | 134.18 | 133.8 | 154 |
| 1717000200 | 134.99 | -2.52 | -1.83 | 136.66 | 136.66 | 134.99 | 19 |
| 1716913800 | 137.51 | -0.25 | -0.18 | 137.51 | 137.51 | 137.51 | 0 |
| 1716827400 | 137.76 | 0.9 | 0.66 | 137.76 | 137.76 | 137.76 | 0 |
| 1716568200 | 136.86 | -1.02 | -0.74 | 136.86 | 136.86 | 136.86 | 0 |
| 1716481800 | 137.88 | -1.03 | -0.74 | 137.94999 | 138.04 | 137.85 | 2011 |
| 1716395400 | 138.91 | 0.5 | 0.36 | 138.78 | 138.96 | 138.44 | 8106 |
| 1716309000 | 138.41 | -1.12 | -0.80 | 138.41 | 138.41 | 138.41 | 0 |
| 1716222600 | 139.53 | -0.27 | -0.19 | 140.07 | 140.07 | 139.53 | 11 |
| 1715963400 | 139.8 | 0.48 | 0.34 | 139.8 | 139.8 | 139.8 | 0 |
| 1715877000 | 139.32 | -0.04 | -0.03 | 139.32 | 139.32 | 139.32 | 0 |
| 1715790600 | 139.36 | 1.83 | 1.33 | 138.21 | 139.36 | 137.93 | 1484 |
| 1715704200 | 137.53 | 0.27 | 0.20 | 137.53 | 137.53 | 137.53 | 0 |
| 1715617800 | 137.26 | 0.07 | 0.05 | 137.26 | 137.26 | 137.26 | 0 |
| 1715358600 | 137.19 | 1.6 | 1.18 | 137.19 | 137.19 | 137.19 | 0 |
| 1715272200 | 135.59 | 0.79 | 0.59 | 135.59 | 135.59 | 135.59 | 0 |
| 1715185800 | 134.8 | -1.32 | -0.97 | 135.21 | 135.37 | 134.8 | 2585 |
| 1715099400 | 136.12 | -0.33 | -0.24 | 136.12 | 136.12 | 136.12 | 0 |
| 1715013000 | 136.44999 | 1.93 | 1.43 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1714753800 | 134.52 | 0.95 | 0.71 | 134.52 | 134.52 | 134.52 | 0 |
| 1714667400 | 133.57 | 1.67 | 1.27 | 133.74 | 133.83 | 133.57 | 208 |
| 1714494600 | 131.9 | -0.9 | -0.68 | 133.19 | 133.19 | 131.88999 | 469 |
| 1714408200 | 132.8 | 1.61 | 1.23 | 132.85 | 132.96 | 132.8 | 2387 |
| 1714149000 | 131.19 | 1.11 | 0.85 | 131.19 | 131.19 | 131.19 | 0 |
| 1714062600 | 130.08 | -0.86 | -0.66 | 130.08 | 130.08 | 130.08 | 0 |
| 1713976200 | 130.94 | 0.75 | 0.58 | 130.94 | 130.94 | 130.94 | 0 |
| 1713889800 | 130.19 | 1.14 | 0.88 | 129.72999 | 130.19 | 129.72999 | 10 |
| 1713803400 | 129.05 | 1.62 | 1.27 | 129.05 | 129.05 | 129.05 | 0 |
| 1713544200 | 127.43 | -1.11 | -0.86 | 127.43 | 127.43 | 127.43 | 0 |
| 1713457800 | 128.54 | 0.12 | 0.09 | 129.65 | 129.65 | 128.54 | 5 |
| 1713371400 | 128.41999 | -0.64 | -0.50 | 128.51 | 128.51 | 128.41999 | 11 |
| 1713285000 | 129.06 | -1.27 | -0.97 | 128.91 | 129.06 | 128.75 | 1051 |
| 1713198600 | 130.33 | -2.04 | -1.54 | 131.54 | 131.54 | 130.33 | 163 |
| 1712939400 | 132.37 | -1.22 | -0.91 | 133.09 | 133.09 | 132.37 | 160 |
| 1712853000 | 133.59 | 0.38 | 0.29 | 134.02 | 134.02 | 133.59 | 10 |
| 1712766600 | 133.21 | -2.59 | -1.91 | 135.62 | 135.72999 | 133.21 | 80 |
| 1712680200 | 135.8 | 1.35 | 1.00 | 134.8 | 135.8 | 134.8 | 43 |
| 1712593800 | 134.44999 | 1.24 | 0.93 | 133.61 | 134.66999 | 133.61 | 67 |
| 1712334600 | 133.21 | -0.28 | -0.21 | 133.12 | 133.21 | 132.91999 | 3 |
| 1712248200 | 133.49 | 0.86 | 0.65 | 133.49 | 133.49 | 133.49 | 0 |
| 1712161800 | 132.63 | -1.13 | -0.84 | 132.94 | 133.04 | 132.63 | 21 |
| 1712075400 | 133.76 | -0.22 | -0.16 | 133.86 | 134.13 | 133.18 | 182 |
| 1711647000 | 133.97999 | -0.04 | -0.03 | 133.78 | 133.97999 | 133.78 | 10 |
| 1711560600 | 134.02 | -0.11 | -0.08 | 133.68 | 134.02 | 133.68 | 260 |
| 1711474200 | 134.13 | 0.13 | 0.10 | 134.13 | 134.13 | 134.13 | 0 |
| 1711387800 | 134 | 0.16 | 0.12 | 134 | 134 | 134 | 0 |
| 1711128600 | 133.84 | -2.14 | -1.57 | 134.19 | 134.19 | 133.68 | 21 |
| 1711042200 | 135.97999 | 2.39 | 1.79 | 135.97999 | 135.97999 | 135.97999 | 0 |
| 1710955800 | 133.59 | -0.08 | -0.06 | 133.26 | 133.59 | 132.72999 | 4329 |
| 1710869400 | 133.66999 | -1.16 | -0.86 | 133.66999 | 133.66999 | 133.66999 | 0 |
| 1710783000 | 134.83 | -0.65 | -0.48 | 135.21 | 135.38999 | 134.83 | 1924 |
| 1710523800 | 135.47999 | -0.84 | -0.62 | 135.13999 | 135.69 | 135.13999 | 2171 |
| 1710437400 | 136.32 | 0.28 | 0.21 | 137.02 | 137.02 | 136.16999 | 6988 |
| 1710351000 | 136.04 | 0.67 | 0.49 | 136.09 | 136.09 | 135.52 | 133 |
| 1710264600 | 135.37 | 0.05 | 0.04 | 136.41 | 136.41 | 135.37 | 22 |
| 1710178200 | 135.32 | 0.02 | 0.01 | 135.32 | 135.32 | 135.32 | 0 |
| 1709919000 | 135.3 | 1.71 | 1.28 | 134.94 | 135.41 | 134.94 | 130 |
| 1709832600 | 133.59 | -0.02 | -0.01 | 133.59 | 133.59 | 133.59 | 0 |
| 1709746200 | 133.61 | 1.28 | 0.97 | 133.24 | 133.65 | 133.24 | 9 |
| 1709659800 | 132.33 | -0.7 | -0.53 | 132.8 | 132.8 | 132.32 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
