Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Asset Management Luxembourg (EMIS)
BNP Paribas Asset Management Luxembourg (EMIS) Historical

EMIS BNP Paribas Asset Management Luxembourg

12.8256

0.072 (0.56%)

Jun 14 2024 - Closed

Delayed by 15 minutes

EMIS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.8256	0.07	0.56%	12.7692	12.8256	12.7283	14,315
Jun 13 2024	12.7536	0.00	0.00%	12.617	12.7536	12.617	6,197
Jun 12 2024	12.753	0.00	-0.03%	12.742	12.753	12.7052	2,423
Jun 11 2024	12.7562	-0.07	-0.53%	12.7113	12.7562	12.7113	829
Jun 10 2024	12.8245	0.06	0.48%	12.7179	12.8245	12.7179	4,504
Jun 07 2024	12.7632	0.05	0.36%	12.6936	12.7632	12.6652	4,480
Jun 06 2024	12.7179	0.01	0.09%	12.6673	12.7179	12.6673	10,445
Jun 05 2024	12.7066	0.21	1.70%	12.608	12.7066	12.608	3,804
Jun 04 2024	12.4947	-0.03	-0.25%	12.442	12.4947	12.442	4,231
Jun 03 2024	12.5262	0.03	0.22%	12.5844	12.6556	12.5262	3,457
May 31 2024	12.4992	-0.11	-0.88%	12.5016	12.5016	12.4992	960
May 30 2024	12.6106	-0.06	-0.48%	12.552	12.6106	12.5329	16,702
May 29 2024	12.6709	-0.15	-1.16%	12.6751	12.7075	12.6709	3,121
May 28 2024	12.8198	-0.10	-0.75%	12.792	12.8198	12.792	5,469
May 27 2024	12.9165	0.06	0.49%	12.8323	12.9165	12.8112	4,087
May 24 2024	12.8535	-0.06	-0.43%	12.8015	12.8535	12.7997	6,673
May 23 2024	12.9096	-0.06	-0.47%	12.8995	12.9563	12.83	1,516
May 22 2024	12.9701	0.01	0.05%	12.9273	12.9701	12.9056	20,223
May 21 2024	12.9636	-0.06	-0.46%	12.8915	12.9636	12.8915	5,673
May 20 2024	13.024	-0.01	-0.05%	12.9537	13.062	12.9537	1,935
May 17 2024	13.0304	0.06	0.50%	13.0189	13.0918	13.0189	99,560
May 16 2024	12.966	0.00	0.01%	12.966	12.966	12.966	0
May 15 2024	12.9645	0.07	0.56%	12.9086	12.9979	12.9086	10,116
May 14 2024	12.8921	-0.05	-0.39%	12.8473	12.9249	12.8473	1,715
May 13 2024	12.9425	0.05	0.41%	12.8901	12.9426	12.89	4,171
May 10 2024	12.8895	0.12	0.90%	12.7966	12.8895	12.7966	13,070
May 09 2024	12.7745	0.01	0.08%	12.7745	12.7745	12.7745	0
May 08 2024	12.7641	-0.05	-0.40%	12.7686	12.7686	12.688	6,518
May 07 2024	12.8157	-0.07	-0.57%	12.8063	12.8158	12.7479	17,266
May 06 2024	12.8895	0.11	0.89%	12.9247	12.9247	12.7899	5,245
May 03 2024	12.7762	0.05	0.38%	12.6804	12.7762	12.6804	50,760
May 02 2024	12.7275	0.15	1.23%	12.5292	12.7275	12.5292	1,812
Apr 30 2024	12.5728	-0.02	-0.15%	12.5825	12.586	12.5286	450
Apr 29 2024	12.592	0.09	0.74%	12.4981	12.5933	12.4981	8,497
Apr 26 2024	12.4991	0.21	1.74%	12.3157	12.4991	12.3157	7,985
Apr 25 2024	12.2854	-0.05	-0.41%	12.2758	12.294	12.205	8,227
Apr 24 2024	12.3361	-0.04	-0.34%	12.4332	12.4332	12.3294	19,620
Apr 23 2024	12.3776	0.06	0.48%	12.3547	12.3776	12.2632	8,417
Apr 22 2024	12.3186	0.12	0.98%	12.2783	12.3186	12.2783	10,863
Apr 19 2024	12.1991	-0.05	-0.41%	12.1044	12.1991	12.1044	16,765
Apr 18 2024	12.2496	0.06	0.46%	12.2773	12.2773	12.2461	20,616
Apr 17 2024	12.1939	-0.08	-0.66%	12.2358	12.2658	12.1893	12,757
Apr 16 2024	12.2751	-0.19	-1.53%	12.2399	12.3102	12.2317	7,369
Apr 15 2024	12.4661	-0.06	-0.44%	12.4891	12.518	12.4325	74,167
Apr 12 2024	12.5212	-0.16	-1.22%	12.6025	12.6025	12.5212	13,882
Apr 11 2024	12.6763	0.08	0.67%	12.6351	12.6763	12.5858	3,043
Apr 10 2024	12.5918	-0.06	-0.45%	12.6394	12.7009	12.5918	17,556
Apr 09 2024	12.649	0.08	0.60%	12.5647	12.649	12.5647	2,775
Apr 08 2024	12.5738	0.09	0.69%	12.4803	12.5738	12.4803	5,962
Apr 05 2024	12.4877	-0.07	-0.55%	12.4331	12.4877	12.4236	23,244
Apr 04 2024	12.5568	0.05	0.44%	12.4584	12.5568	12.4584	12,557
Apr 03 2024	12.5024	-0.08	-0.65%	12.4044	12.5024	12.3749	14,359
Apr 02 2024	12.5844	0.06	0.51%	12.5379	12.6469	12.5379	11,166
Mar 28 2024	12.5207	-0.01	-0.09%	12.537	12.537	12.5049	3,962
Mar 27 2024	12.532	-0.04	-0.30%	12.496	12.532	12.496	12,223
Mar 26 2024	12.5702	0.01	0.09%	12.5193	12.5702	12.5193	10,647
Mar 25 2024	12.5587	-0.01	-0.08%	12.5361	12.5587	12.5154	84,782
Mar 22 2024	12.5682	-0.05	-0.42%	12.5359	12.5682	12.5359	25,518
Mar 21 2024	12.6212	0.14	1.10%	12.5851	12.6212	12.5851	16,693
Mar 20 2024	12.4844	0.00	0.03%	12.4162	12.4844	12.4162	11,784
Mar 19 2024	12.4812	-0.07	-0.54%	12.4625	12.4812	12.4236	9,658
Mar 18 2024	12.549	-0.06	-0.45%	12.5582	12.5904	12.5347	14,010

BNP Paribas Asset Manage...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions