We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.8949 | 0.07 | 0.77 | 8.8673 | 8.9313 | 8.8673 | 8778 |
| 1714062600 | 8.8265 | -0.05 | -0.58 | 8.8966999 | 8.8966999 | 8.8138 | 1800 |
| 1713976200 | 8.8776 | -0.07 | -0.79 | 8.9552 | 8.9552 | 8.8753 | 2171 |
| 1713889800 | 8.948 | 0.04 | 0.47 | 8.9338 | 8.9537 | 8.9056 | 8237 |
| 1713803400 | 8.9059 | -0.01 | -0.06 | 8.9003 | 8.938 | 8.9003 | 3569 |
| 1713544200 | 8.9111 | -0.05 | -0.55 | 8.9098 | 8.9292 | 8.8876 | 8076 |
| 1713457800 | 8.9608 | 0.04 | 0.50 | 8.9553999 | 8.9608 | 8.9553999 | 113 |
| 1713371400 | 8.9163 | 0.06 | 0.73 | 8.8301 | 8.9163 | 8.8301 | 64884 |
| 1713285000 | 8.852 | -0.03 | -0.39 | 8.8405 | 8.852 | 8.8405 | 1507 |
| 1713198600 | 8.8864 | -0.09 | -0.96 | 8.9463 | 8.9716 | 8.8864 | 5194 |
| 1712939400 | 8.9724 | -0.03 | -0.38 | 8.9858 | 9.0061 | 8.9724 | 3023 |
| 1712853000 | 9.0063 | -0.07 | -0.81 | 9.0035 | 9.0071999 | 9.0035 | 2273 |
| 1712766600 | 9.0795999 | -0.01 | -0.06 | 9.1399 | 9.1399 | 9.0795999 | 10876 |
| 1712680200 | 9.0855 | 0.05 | 0.50 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1712593800 | 9.0399 | -0.02 | -0.23 | 9.0747 | 9.077 | 9.0399 | 660 |
| 1712334600 | 9.0607 | -0.01 | -0.08 | 9.0968 | 9.0968 | 9.0607 | 2375 |
| 1712248200 | 9.0678 | 0.03 | 0.32 | 9.0689 | 9.071 | 9.0525 | 5238 |
| 1712161800 | 9.0391 | 0.04 | 0.46 | 9.0306 | 9.0391 | 9.0033 | 4752 |
| 1712075400 | 8.9978 | -0.1 | -1.11 | 9.0812 | 9.0812 | 8.9978 | 1309 |
| 1711647000 | 9.0992 | -0.01 | -0.16 | 9.1276 | 9.1311 | 9.0992 | 77 |
| 1711560600 | 9.1138999 | 0.03 | 0.29 | 9.1158 | 9.1158 | 9.0866 | 467 |
| 1711474200 | 9.0874 | -0.04 | -0.42 | 9.0905 | 9.0936 | 9.0874 | 3980 |
| 1711387800 | 9.126 | 0.01 | 0.09 | 9.1154 | 9.1311 | 9.1096 | 6228 |
| 1711128600 | 9.1182 | 0.02 | 0.25 | 9.1062 | 9.1199999 | 9.0738 | 544 |
| 1711042200 | 9.0952 | 0.05 | 0.52 | 9.0855 | 9.1019 | 9.0712 | 1352 |
| 1710955800 | 9.048 | 0.09 | 0.97 | 9.0161 | 9.048 | 9.0161 | 12533 |
| 1710869400 | 8.9606999 | -0.01 | -0.16 | 8.9606999 | 8.9606999 | 8.9606999 | 0 |
| 1710783000 | 8.9754 | -0.04 | -0.45 | 8.9754 | 8.9754 | 8.9754 | 0 |
| 1710523800 | 9.0158 | -0.01 | -0.10 | 9.0004 | 9.0158 | 8.9734 | 1324 |
| 1710437400 | 9.0249 | -0.02 | -0.27 | 9.0371 | 9.0778 | 9.0249 | 1309 |
| 1710351000 | 9.0493 | 0 | 0.04 | 9.0328 | 9.061 | 9.0193 | 2236 |
| 1710264600 | 9.0457 | -0.01 | -0.15 | 9.0378 | 9.0673 | 9.0291 | 156 |
| 1710178200 | 9.0591 | -0.02 | -0.25 | 9.0617 | 9.0818999 | 9.0591 | 3271 |
| 1709919000 | 9.082 | 0.04 | 0.45 | 9.0396 | 9.082 | 9.0396 | 4013 |
| 1709832600 | 9.0411 | 0.04 | 0.43 | 9.0439 | 9.0536999 | 9.0292 | 2724 |
| 1709746200 | 9.0021 | 0.02 | 0.22 | 8.9844 | 9.0096 | 8.9721 | 2899 |
| 1709659800 | 8.982 | -0.01 | -0.16 | 8.9785 | 9.0155999 | 8.9785 | 2069 |
| 1709573400 | 8.9961 | 0.02 | 0.22 | 8.9595 | 8.9961 | 8.9525 | 4420 |
| 1709314200 | 8.9763 | 0.02 | 0.18 | 8.9194 | 8.9763 | 8.9194 | 2702 |
| 1709227800 | 8.9603 | 0.09 | 1.04 | 8.9115 | 8.97 | 8.9115 | 16157 |
| 1709141400 | 8.8676999 | -0.02 | -0.25 | 8.8877 | 8.8877 | 8.8481 | 3422 |
| 1709055000 | 8.89 | 0 | 0.02 | 8.891 | 8.938 | 8.89 | 4513 |
| 1708968600 | 8.8886 | 0.04 | 0.49 | 8.9332 | 8.9518 | 8.8886 | 1770 |
| 1708709400 | 8.8454 | 0.02 | 0.20 | 8.8545 | 8.8545 | 8.8454 | 9 |
| 1708623000 | 8.828 | -0.01 | -0.14 | 8.8387 | 8.8387 | 8.828 | 5216 |
| 1708536600 | 8.8402999 | 0.01 | 0.09 | 8.8344 | 8.8402999 | 8.8145 | 64866 |
| 1708450200 | 8.8322 | 0.02 | 0.20 | 8.8295999 | 8.834 | 8.8246 | 3559 |
| 1708363800 | 8.815 | -0.05 | -0.51 | 8.8468 | 8.8468 | 8.815 | 419 |
| 1708104600 | 8.8604 | 0 | 0.05 | 8.8667 | 8.8667 | 8.8604 | 632 |
| 1708018200 | 8.8562 | 0.07 | 0.76 | 8.8562 | 8.8562 | 8.8562 | 0 |
| 1707931800 | 8.7891 | -0.09 | -0.97 | 8.7891 | 8.7891 | 8.7891 | 0 |
| 1707845400 | 8.875 | 0 | 0.01 | 8.8731 | 8.894 | 8.871 | 1276 |
| 1707759000 | 8.8742 | -0 | -0.02 | 8.8786 | 8.8934 | 8.849 | 17657 |
| 1707499800 | 8.8764 | -0.02 | -0.28 | 8.8707999 | 8.885 | 8.8516 | 10418 |
| 1707413400 | 8.901 | 0.01 | 0.16 | 8.8844999 | 8.901 | 8.8619 | 4096 |
| 1707327000 | 8.8871 | 0.03 | 0.29 | 8.8742 | 8.8896 | 8.8742 | 14 |
| 1707240600 | 8.8618 | 0.05 | 0.55 | 8.7966 | 8.8618 | 8.7966 | 3658 |
| 1707154200 | 8.8137 | -0.06 | -0.70 | 8.8372 | 8.8641 | 8.8137 | 3339 |
| 1706895000 | 8.8758 | -0.08 | -0.93 | 8.9359 | 8.9571 | 8.8758 | 65 |
| 1706808600 | 8.959 | 0.03 | 0.34 | 8.9108 | 8.959 | 8.9108 | 1249 |
| 1706722200 | 8.9288 | 0.06 | 0.73 | 8.885 | 8.9288 | 8.885 | 4289 |
| 1706635800 | 8.8638999 | 0.04 | 0.48 | 8.8638999 | 8.8638999 | 8.8638999 | 0 |
| 1706549400 | 8.8215 | 0.02 | 0.27 | 8.8138 | 8.8436 | 8.8068 | 5971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
