We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 6.9565 | 0.2 | 3.01 | 6.9565 | 7.462 | 6.9565 | 0 |
| 1718296200 | 6.753 | 0 | 0.03 | 6.753 | 7.2955 | 6.753 | 0 |
| 1718209800 | 6.751 | -0.05 | -0.74 | 7.252 | 7.252 | 6.751 | 0 |
| 1718123400 | 6.8015 | -0.11 | -1.66 | 7.278 | 7.278 | 6.759 | 2 |
| 1718037000 | 6.916 | -0.32 | -4.48 | 6.916 | 6.916 | 6.916 | 0 |
| 1717777800 | 7.24 | -0.04 | -0.48 | 7.24 | 7.89 | 7.24 | 0 |
| 1717691400 | 7.275 | 0.06 | 0.77 | 7.275 | 7.9225 | 7.275 | 0 |
| 1717605000 | 7.2195 | 0.16 | 2.27 | 7.2465 | 7.882 | 7.2195 | 3680 |
| 1717518600 | 7.059 | -0.19 | -2.56 | 7.69 | 7.69 | 7.059 | 0 |
| 1717432200 | 7.2445 | -0.01 | -0.14 | 7.864 | 7.864 | 7.2445 | 0 |
| 1717173000 | 7.255 | 0.08 | 1.07 | 7.255 | 7.8515 | 7.255 | 0 |
| 1717086600 | 7.178 | -0.04 | -0.55 | 7.75 | 7.75 | 7.178 | 0 |
| 1717000200 | 7.2175 | 0.06 | 0.82 | 7.2175 | 7.8345 | 7.2175 | 0 |
| 1716913800 | 7.1585 | -0.11 | -1.48 | 7.7855 | 7.7855 | 7.1585 | 0 |
| 1716827400 | 7.266 | -0.03 | -0.35 | 7.266 | 7.8865 | 7.266 | 0 |
| 1716568200 | 7.2915 | -0.16 | -2.16 | 7.2915 | 7.8925 | 7.2915 | 0 |
| 1716481800 | 7.4525 | -0.09 | -1.19 | 7.4525 | 8.068 | 7.4525 | 0 |
| 1716395400 | 7.5425 | 0.39 | 5.42 | 8.2465 | 8.2465 | 7.5425 | 0 |
| 1716309000 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1716222600 | 7.155 | 0.04 | 0.55 | 7.7805 | 7.7805 | 7.155 | 0 |
| 1715963400 | 7.116 | 0.02 | 0.34 | 7.116 | 7.733 | 7.116 | 0 |
| 1715877000 | 7.092 | 0.28 | 4.18 | 7.092 | 7.7755 | 7.092 | 0 |
| 1715790600 | 6.8075 | -0.13 | -1.90 | 7.373 | 7.373 | 6.8075 | 0 |
| 1715704200 | 6.9395 | -0.1 | -1.41 | 6.9395 | 7.486 | 6.9395 | 0 |
| 1715617800 | 7.039 | -0.2 | -2.82 | 7.5715 | 7.5715 | 7.039 | 0 |
| 1715358600 | 7.2435 | 0.12 | 1.71 | 7.8085 | 7.8085 | 7.2435 | 0 |
| 1715272200 | 7.1215 | 0.14 | 1.96 | 7.6475 | 7.6475 | 7.1215 | 0 |
| 1715185800 | 6.9845 | 0.01 | 0.12 | 7.504 | 7.504 | 6.9845 | 0 |
| 1715099400 | 6.976 | -0.16 | -2.21 | 7.5115 | 7.5115 | 6.976 | 0 |
| 1715013000 | 7.134 | 0.15 | 2.20 | 7.134 | 7.681 | 7.134 | 0 |
| 1714753800 | 6.9805 | 0.05 | 0.77 | 6.9805 | 7.49 | 6.9805 | 0 |
| 1714667400 | 6.927 | -0.37 | -5.01 | 7.4235 | 7.4235 | 6.927 | 0 |
| 1714494600 | 7.2925 | -0.21 | -2.84 | 7.2925 | 7.808 | 7.2925 | 0 |
| 1714408200 | 7.506 | 0 | 0.00 | 7.506 | 7.506 | 7.506 | 0 |
| 1714149000 | 7.506 | 0.19 | 2.64 | 7.506 | 8.0555 | 7.506 | 0 |
| 1714062600 | 7.313 | -0.27 | -3.61 | 7.313 | 7.8385 | 7.313 | 0 |
| 1713976200 | 7.587 | 0.12 | 1.64 | 7.587 | 8.1105 | 7.587 | 0 |
| 1713889800 | 7.4645 | 0.25 | 3.44 | 7.4645 | 7.949 | 7.4645 | 0 |
| 1713803400 | 7.216 | 0 | 0.00 | 7.216 | 7.216 | 7.216 | 0 |
| 1713544200 | 7.216 | 0.24 | 3.50 | 7.689 | 7.689 | 7.216 | 0 |
| 1713457800 | 6.972 | -0 | -0.04 | 6.972 | 7.371 | 6.972 | 0 |
| 1713371400 | 6.9745 | -0.03 | -0.46 | 6.9745 | 7.4155 | 6.9745 | 0 |
| 1713285000 | 7.007 | -1.66 | -19.16 | 7.3615 | 7.3615 | 7.007 | 0 |
| 1713198600 | 8.668 | 0 | 0.00 | 8.668 | 8.668 | 8.668 | 0 |
| 1712939400 | 8.668 | 0.11 | 1.26 | 8.668 | 9.2609999 | 8.668 | 0 |
| 1712853000 | 8.5605 | 0.11 | 1.27 | 8.5605 | 9.194 | 8.5605 | 0 |
| 1712766600 | 8.453 | -0.3 | -3.38 | 8.453 | 9.175 | 8.453 | 0 |
| 1712680200 | 8.7485 | 0 | 0.03 | 9.4955 | 9.4955 | 8.7485 | 0 |
| 1712593800 | 8.7455 | 0.18 | 2.10 | 8.7455 | 9.4735 | 8.7455 | 0 |
| 1712334600 | 8.5655 | -0.13 | -1.48 | 8.5655 | 9.268 | 8.5655 | 0 |
| 1712248200 | 8.6945 | -0.62 | -6.61 | 9.427 | 9.427 | 8.6945 | 0 |
| 1712161800 | 9.3095 | 0 | 0.00 | 9.3095 | 9.3095 | 9.3095 | 0 |
| 1712075400 | 9.3095 | 0.94 | 11.20 | 9.3095 | 9.3095 | 9.3095 | 0 |
| 1711647000 | 8.3715 | 0.46 | 5.79 | 9.1024999 | 9.1024999 | 8.3715 | 0 |
| 1711560600 | 7.9135 | 0 | 0.00 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1711474200 | 7.9135 | 0.51 | 6.93 | 7.9135 | 8.581 | 7.9135 | 0 |
| 1711387800 | 7.4005 | 0 | 0.00 | 7.4005 | 7.4005 | 7.4005 | 0 |
| 1711128600 | 7.4005 | 0.38 | 5.48 | 7.4005 | 8.0109999 | 7.4005 | 0 |
| 1711042200 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1710955800 | 7.016 | 0.07 | 1.03 | 7.622 | 7.622 | 7.016 | 0 |
| 1710869400 | 6.9445 | -0.43 | -5.83 | 6.9445 | 7.5355 | 6.9445 | 0 |
| 1710783000 | 7.3745 | -0.08 | -1.02 | 8.033 | 8.033 | 7.3745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
