ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
19.5637
0.0472
(0.24%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171838260019.56370.050.2419.62719.62719.56371707
171829620019.51650.020.1219.483219.516519.47656994
171820980019.49230.040.2219.410319.492319.4103476
171812340019.44980.050.2819.449819.449819.44980
171803700019.39580.030.1319.395819.395819.39580
171777780019.370.080.4319.263219.3719.26321304
171769140019.28650.040.2119.286519.286519.28650
171760500019.24650.21.0619.111819.246519.1118105
171751860019.0451-0.2-1.0519.018419.045119.0134958
171743220019.24790.341.7819.247919.247919.24795167
171717300018.9109-0.05-0.2518.977918.977918.88011514
171708660018.958-0.13-0.6819.001219.018718.9582808
171700020019.0881-0.11-0.5919.107419.130319.05259357
171691380019.2008-0.14-0.7119.343119.343119.1991742
171682740019.3376-0.06-0.2919.348919.348919.31898742
171656820019.3931-0.18-0.9019.386319.444919.33932754
171648180019.5684-0.17-0.8719.745519.745519.56848126
171639540019.74030.090.4719.661719.740319.6617450
171630900019.6471-0.04-0.2219.681619.681619.647170
171622260019.68970.110.5819.606319.689719.6063472
171596340019.5766-0.07-0.3819.622519.622519.5766662
171587700019.65150.050.2319.651519.651519.65150
171579060019.60620.160.8219.492619.606219.48791734
171570420019.4473-0.09-0.4419.421419.455119.3878435
171561780019.53410.030.1519.534119.534119.53411073
171535860019.50420.241.2319.457519.504219.45751248
171527220019.26780.030.1619.289619.289619.2678212
171518580019.2372-0.02-0.0919.323319.323319.23729348
171509940019.25540.130.6619.255419.255419.25540
171501300019.12950.070.3819.159719.159719.12951920
171475380019.0580.150.7918.984719.05818.95514880
171466740018.909-0.19-0.9818.959119.022918.9095913
171449460019.0967-0.01-0.0519.213919.213919.09671040
171440820019.1066-0.06-0.3019.106619.106619.10660
171414900019.16450.281.4718.972619.177518.95788481
171406260018.8873-0.2-1.0719.08219.099818.887313482
171397620019.09080.120.6519.090819.090819.09080
171388980018.96810.231.2118.85718.968118.8571826
171380340018.74090.020.0818.772318.831318.74093828
171354420018.7256-0.4-2.1118.6918.725618.6236344
171345780019.12900.0219.137519.137519.1289946
171337140019.1261-0.29-1.5019.335219.335219.12611184
171328500019.4182-0.24-1.2319.43519.439519.37276536
171319860019.66-0.05-0.2319.707219.720319.661180
171293940019.7059-0.02-0.1019.856819.869719.70593161
171285300019.7257-0.04-0.2219.762619.777419.63529339
171276660019.77-0.07-0.3519.97719.996719.744111863
171268020019.83850.070.3719.838519.838519.83850
171259380019.76460.060.2819.764619.764619.76460
171233460019.7092-0.26-1.2919.694919.709219.69492539
171224820019.96670.040.2219.901419.971219.90145257
171216180019.9233-0.05-0.2519.965619.965619.923337
171207540019.9735-0.31-1.5420.269820.269819.97353282
171164700020.28570.211.0520.238320.285720.238329
171156060020.07470.080.4119.986720.125819.9867402
171147420019.99260.030.1419.952719.992619.951077
171138780019.9653-0.23-1.1620.066220.091819.96531965
171112860020.19880.291.4620.198820.198820.19880
171104220019.90730.130.6619.917719.917719.9073785
171095580019.77710.110.5819.769319.777119.7693312
171086940019.6624-0.08-0.4019.705419.705419.6624240
171078300019.74110.190.9919.59919.741119.5807862
171052380019.5476-0.19-0.9619.724119.724119.5476490