We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 19.5637 | 0.05 | 0.24 | 19.627 | 19.627 | 19.5637 | 1707 |
| 1718296200 | 19.5165 | 0.02 | 0.12 | 19.4832 | 19.5165 | 19.4765 | 6994 |
| 1718209800 | 19.4923 | 0.04 | 0.22 | 19.4103 | 19.4923 | 19.4103 | 476 |
| 1718123400 | 19.4498 | 0.05 | 0.28 | 19.4498 | 19.4498 | 19.4498 | 0 |
| 1718037000 | 19.3958 | 0.03 | 0.13 | 19.3958 | 19.3958 | 19.3958 | 0 |
| 1717777800 | 19.37 | 0.08 | 0.43 | 19.2632 | 19.37 | 19.2632 | 1304 |
| 1717691400 | 19.2865 | 0.04 | 0.21 | 19.2865 | 19.2865 | 19.2865 | 0 |
| 1717605000 | 19.2465 | 0.2 | 1.06 | 19.1118 | 19.2465 | 19.1118 | 105 |
| 1717518600 | 19.0451 | -0.2 | -1.05 | 19.0184 | 19.0451 | 19.013 | 4958 |
| 1717432200 | 19.2479 | 0.34 | 1.78 | 19.2479 | 19.2479 | 19.2479 | 5167 |
| 1717173000 | 18.9109 | -0.05 | -0.25 | 18.9779 | 18.9779 | 18.8801 | 1514 |
| 1717086600 | 18.958 | -0.13 | -0.68 | 19.0012 | 19.0187 | 18.958 | 2808 |
| 1717000200 | 19.0881 | -0.11 | -0.59 | 19.1074 | 19.1303 | 19.0525 | 9357 |
| 1716913800 | 19.2008 | -0.14 | -0.71 | 19.3431 | 19.3431 | 19.199 | 1742 |
| 1716827400 | 19.3376 | -0.06 | -0.29 | 19.3489 | 19.3489 | 19.3189 | 8742 |
| 1716568200 | 19.3931 | -0.18 | -0.90 | 19.3863 | 19.4449 | 19.3393 | 2754 |
| 1716481800 | 19.5684 | -0.17 | -0.87 | 19.7455 | 19.7455 | 19.5684 | 8126 |
| 1716395400 | 19.7403 | 0.09 | 0.47 | 19.6617 | 19.7403 | 19.6617 | 450 |
| 1716309000 | 19.6471 | -0.04 | -0.22 | 19.6816 | 19.6816 | 19.6471 | 70 |
| 1716222600 | 19.6897 | 0.11 | 0.58 | 19.6063 | 19.6897 | 19.6063 | 472 |
| 1715963400 | 19.5766 | -0.07 | -0.38 | 19.6225 | 19.6225 | 19.5766 | 662 |
| 1715877000 | 19.6515 | 0.05 | 0.23 | 19.6515 | 19.6515 | 19.6515 | 0 |
| 1715790600 | 19.6062 | 0.16 | 0.82 | 19.4926 | 19.6062 | 19.4879 | 1734 |
| 1715704200 | 19.4473 | -0.09 | -0.44 | 19.4214 | 19.4551 | 19.3878 | 435 |
| 1715617800 | 19.5341 | 0.03 | 0.15 | 19.5341 | 19.5341 | 19.5341 | 1073 |
| 1715358600 | 19.5042 | 0.24 | 1.23 | 19.4575 | 19.5042 | 19.4575 | 1248 |
| 1715272200 | 19.2678 | 0.03 | 0.16 | 19.2896 | 19.2896 | 19.2678 | 212 |
| 1715185800 | 19.2372 | -0.02 | -0.09 | 19.3233 | 19.3233 | 19.2372 | 9348 |
| 1715099400 | 19.2554 | 0.13 | 0.66 | 19.2554 | 19.2554 | 19.2554 | 0 |
| 1715013000 | 19.1295 | 0.07 | 0.38 | 19.1597 | 19.1597 | 19.1295 | 1920 |
| 1714753800 | 19.058 | 0.15 | 0.79 | 18.9847 | 19.058 | 18.955 | 14880 |
| 1714667400 | 18.909 | -0.19 | -0.98 | 18.9591 | 19.0229 | 18.909 | 5913 |
| 1714494600 | 19.0967 | -0.01 | -0.05 | 19.2139 | 19.2139 | 19.0967 | 1040 |
| 1714408200 | 19.1066 | -0.06 | -0.30 | 19.1066 | 19.1066 | 19.1066 | 0 |
| 1714149000 | 19.1645 | 0.28 | 1.47 | 18.9726 | 19.1775 | 18.9578 | 8481 |
| 1714062600 | 18.8873 | -0.2 | -1.07 | 19.082 | 19.0998 | 18.8873 | 13482 |
| 1713976200 | 19.0908 | 0.12 | 0.65 | 19.0908 | 19.0908 | 19.0908 | 0 |
| 1713889800 | 18.9681 | 0.23 | 1.21 | 18.857 | 18.9681 | 18.857 | 1826 |
| 1713803400 | 18.7409 | 0.02 | 0.08 | 18.7723 | 18.8313 | 18.7409 | 3828 |
| 1713544200 | 18.7256 | -0.4 | -2.11 | 18.69 | 18.7256 | 18.6236 | 344 |
| 1713457800 | 19.129 | 0 | 0.02 | 19.1375 | 19.1375 | 19.1289 | 946 |
| 1713371400 | 19.1261 | -0.29 | -1.50 | 19.3352 | 19.3352 | 19.1261 | 1184 |
| 1713285000 | 19.4182 | -0.24 | -1.23 | 19.435 | 19.4395 | 19.3727 | 6536 |
| 1713198600 | 19.66 | -0.05 | -0.23 | 19.7072 | 19.7203 | 19.66 | 1180 |
| 1712939400 | 19.7059 | -0.02 | -0.10 | 19.8568 | 19.8697 | 19.7059 | 3161 |
| 1712853000 | 19.7257 | -0.04 | -0.22 | 19.7626 | 19.7774 | 19.6352 | 9339 |
| 1712766600 | 19.77 | -0.07 | -0.35 | 19.977 | 19.9967 | 19.7441 | 11863 |
| 1712680200 | 19.8385 | 0.07 | 0.37 | 19.8385 | 19.8385 | 19.8385 | 0 |
| 1712593800 | 19.7646 | 0.06 | 0.28 | 19.7646 | 19.7646 | 19.7646 | 0 |
| 1712334600 | 19.7092 | -0.26 | -1.29 | 19.6949 | 19.7092 | 19.6949 | 2539 |
| 1712248200 | 19.9667 | 0.04 | 0.22 | 19.9014 | 19.9712 | 19.9014 | 5257 |
| 1712161800 | 19.9233 | -0.05 | -0.25 | 19.9656 | 19.9656 | 19.9233 | 37 |
| 1712075400 | 19.9735 | -0.31 | -1.54 | 20.2698 | 20.2698 | 19.9735 | 3282 |
| 1711647000 | 20.2857 | 0.21 | 1.05 | 20.2383 | 20.2857 | 20.2383 | 29 |
| 1711560600 | 20.0747 | 0.08 | 0.41 | 19.9867 | 20.1258 | 19.9867 | 402 |
| 1711474200 | 19.9926 | 0.03 | 0.14 | 19.9527 | 19.9926 | 19.95 | 1077 |
| 1711387800 | 19.9653 | -0.23 | -1.16 | 20.0662 | 20.0918 | 19.9653 | 1965 |
| 1711128600 | 20.1988 | 0.29 | 1.46 | 20.1988 | 20.1988 | 20.1988 | 0 |
| 1711042200 | 19.9073 | 0.13 | 0.66 | 19.9177 | 19.9177 | 19.9073 | 785 |
| 1710955800 | 19.7771 | 0.11 | 0.58 | 19.7693 | 19.7771 | 19.7693 | 312 |
| 1710869400 | 19.6624 | -0.08 | -0.40 | 19.7054 | 19.7054 | 19.6624 | 240 |
| 1710783000 | 19.7411 | 0.19 | 0.99 | 19.599 | 19.7411 | 19.5807 | 862 |
| 1710523800 | 19.5476 | -0.19 | -0.96 | 19.7241 | 19.7241 | 19.5476 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
