PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tour Eiffel | EIFF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.10 | -0.34% | 29.20 | 21:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.30 | 29.00 | 29.40 | 29.20 | 29.30 |
EIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.80 | 29.60 | 28.10 | 28.96 | 3,271 | 0.40 | 1.39% |
| 1 Month | 28.50 | 29.60 | 27.30 | 28.08 | 8,290 | 0.70 | 2.46% |
| 3 Months | 29.80 | 30.40 | 27.30 | 28.46 | 4,357 | -0.60 | -2.01% |
| 6 Months | 28.90 | 31.50 | 27.30 | 28.82 | 3,207 | 0.30 | 1.04% |
| 1 Year | 30.00 | 33.10 | 27.30 | 29.47 | 2,917 | -0.80 | -2.67% |
| 3 Years | 36.90 | 44.00 | 25.70 | 33.13 | 2,702 | -7.70 | -20.87% |
| 5 Years | 52.19 | 60.99 | 25.70 | 37.34 | 2,141 | -22.99 | -44.05% |
EIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 29.20 | -0.10 | -0.34% | 29.30 | 29.40 | 29.00 | 6,004 |
| Jan 17 2022 | 29.30 | 0.20 | 0.69% | 29.30 | 29.60 | 28.70 | 8,148 |
| Jan 14 2022 | 29.10 | 0.00 | 0.0% | 29.10 | 29.20 | 29.00 | 386 |
| Jan 13 2022 | 29.10 | 0.00 | 0.0% | 29.10 | 29.20 | 28.90 | 562 |
| Jan 12 2022 | 29.10 | 0.40 | 1.39% | 28.70 | 29.10 | 28.70 | 5,177 |
| Jan 11 2022 | 28.70 | 0.60 | 2.14% | 28.20 | 28.70 | 28.20 | 1,580 |
| Jan 10 2022 | 28.10 | -0.40 | -1.4% | 28.80 | 28.80 | 28.10 | 3,772 |
| Jan 07 2022 | 28.50 | 0.20 | 0.71% | 28.30 | 28.80 | 28.30 | 991 |
| Jan 06 2022 | 28.30 | -0.20 | -0.7% | 28.60 | 28.70 | 28.30 | 1,335 |
| Jan 05 2022 | 28.50 | 0.00 | 0.0% | 28.60 | 28.70 | 28.50 | 650 |
| Jan 04 2022 | 28.50 | -0.10 | -0.35% | 28.80 | 29.00 | 28.20 | 3,112 |
| Jan 03 2022 | 28.60 | 0.30 | 1.06% | 28.30 | 28.60 | 28.10 | 1,678 |
| Dec 31 2021 | 28.30 | -0.10 | -0.35% | 28.40 | 28.40 | 28.30 | 232 |
| Dec 30 2021 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.10 | 1,626 |
| Dec 29 2021 | 28.20 | -0.20 | -0.7% | 28.40 | 28.40 | 28.00 | 10,871 |
| Dec 28 2021 | 28.40 | 0.50 | 1.79% | 28.00 | 28.50 | 28.00 | 4,238 |
| Dec 27 2021 | 27.90 | -0.40 | -1.41% | 28.10 | 28.40 | 27.30 | 7,132 |
| Dec 24 2021 | 28.30 | 0.40 | 1.43% | 28.00 | 28.40 | 27.80 | 1,387 |
| Dec 23 2021 | 27.90 | 0.10 | 0.36% | 27.80 | 28.20 | 27.80 | 90,730 |
| Dec 22 2021 | 27.80 | -0.50 | -1.77% | 28.10 | 28.30 | 27.60 | 24,981 |
| Dec 21 2021 | 28.30 | 0.00 | 0.0% | 28.30 | 28.60 | 28.10 | 1,586 |
| Dec 20 2021 | 28.30 | -0.10 | -0.35% | 28.50 | 28.50 | 28.00 | 3,915 |
