EIFF

Tour Eiffel Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Tour Eiffel EIFF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.34% 29.20 21:00:53
Open Price Low Price High Price Close Price Prev Close
29.30 29.00 29.40 29.20 29.30
more quote information »

EIFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8029.6028.1028.963,2710.401.39%
1 Month28.5029.6027.3028.088,2900.702.46%
3 Months29.8030.4027.3028.464,357-0.60-2.01%
6 Months28.9031.5027.3028.823,2070.301.04%
1 Year30.0033.1027.3029.472,917-0.80-2.67%
3 Years36.9044.0025.7033.132,702-7.70-20.87%
5 Years52.1960.9925.7037.342,141-22.99-44.05%

EIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 29.20 -0.10 -0.34% 29.30 29.40 29.00 6,004
Jan 17 2022 29.30 0.20 0.69% 29.30 29.60 28.70 8,148
Jan 14 2022 29.10 0.00 0.0% 29.10 29.20 29.00 386
Jan 13 2022 29.10 0.00 0.0% 29.10 29.20 28.90 562
Jan 12 2022 29.10 0.40 1.39% 28.70 29.10 28.70 5,177
Jan 11 2022 28.70 0.60 2.14% 28.20 28.70 28.20 1,580
Jan 10 2022 28.10 -0.40 -1.4% 28.80 28.80 28.10 3,772
Jan 07 2022 28.50 0.20 0.71% 28.30 28.80 28.30 991
Jan 06 2022 28.30 -0.20 -0.7% 28.60 28.70 28.30 1,335
Jan 05 2022 28.50 0.00 0.0% 28.60 28.70 28.50 650
Jan 04 2022 28.50 -0.10 -0.35% 28.80 29.00 28.20 3,112
Jan 03 2022 28.60 0.30 1.06% 28.30 28.60 28.10 1,678
Dec 31 2021 28.30 -0.10 -0.35% 28.40 28.40 28.30 232
Dec 30 2021 28.40 0.20 0.71% 28.40 28.40 28.10 1,626
Dec 29 2021 28.20 -0.20 -0.7% 28.40 28.40 28.00 10,871
Dec 28 2021 28.40 0.50 1.79% 28.00 28.50 28.00 4,238
Dec 27 2021 27.90 -0.40 -1.41% 28.10 28.40 27.30 7,132
Dec 24 2021 28.30 0.40 1.43% 28.00 28.40 27.80 1,387
Dec 23 2021 27.90 0.10 0.36% 27.80 28.20 27.80 90,730
Dec 22 2021 27.80 -0.50 -1.77% 28.10 28.30 27.60 24,981
Dec 21 2021 28.30 0.00 0.0% 28.30 28.60 28.10 1,586
Dec 20 2021 28.30 -0.10 -0.35% 28.50 28.50 28.00 3,915
See More Historical Prices ยป
Your Recent History
EU
EIFF
Tour Eiffe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 02:33:10