Tour Eiffel Historical Data - EIFF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Tour Eiffel (EIFF)
Tour Eiffel (EIFF) Historical

Tour Eiffel (EIFF)

10.00

0.02

(0.20%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.990099009901	10.1	10.2	9.9	942	10.00371817	DE
4	-0.75	-6.97674418605	10.75	10.9	9.84	1408	10.15247188	DE
12	-5.4	-35.0649350649	15.4	15.45	9.16	3358	10.7597946	DE
26	-2.7	-21.2598425197	12.7	15.45	9.16	2568	11.6881793	DE
52	-7.45	-42.6934097421	17.45	17.75	9.16	2217	13.08147483	DE
156	-20.8	-67.5324675325	30.8	33.1	9.16	2271	21.75293601	DE
260	-30	-75	40	40.8	9.16	2342	26.43930672	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	10	0.02	0.20	9.92	10.15	9.92	1567
1714062600	9.98	0.08	0.81	9.9	9.98	9.9	1569
1713976200	9.9	-0.2	-1.98	10.1	10.1	9.9	1033
1713889800	10.1	0.1	1.00	10	10.1	10	699
1713803400	10	-0.1	-0.99	10.1	10.1	10	588
1713544200	10.1	0	0.00	10.1	10.2	10.1	823
1713457800	10.1	-0.1	-0.98	10.1	10.1	10.1	312
1713371400	10.2	0.28	2.82	9.94	10.2	9.94	835
1713285000	9.92	0.04	0.40	9.88	9.92	9.88	770
1713198600	9.88	-0.04	-0.40	9.98	9.98	9.88	1168
1712939400	9.92	0.04	0.40	9.88	9.94	9.88	1349
1712853000	9.88	-0.02	-0.20	9.9	9.9	9.84	1632
1712766600	9.9	-0.08	-0.80	10.05	10.1	9.86	3118
1712680200	9.98	-0.27	-2.63	10.25	10.4	9.98	2746
1712593800	10.25	-0.15	-1.44	10.4	10.45	10.15	939
1712334600	10.4	-0.25	-2.35	10.5	10.6	10.15	2717
1712248200	10.65	0	0.00	10.85	10.9	10.65	2321
1712161800	10.65	0.05	0.47	10.7	10.8	10.55	1174
1712075400	10.6	0	0.00	10.75	10.75	10.6	1544
1711647000	10.6	0.88	9.05	9.72	11	9.72	9599
1711560600	9.72	0	0.00	9.76	9.78	9.72	1097
1711474200	9.72	-0.04	-0.41	9.76	9.76	9.44	5429
1711387800	9.76	0.14	1.46	9.66	9.8	9.6199999	2135
1711128600	9.6199999	0.14	1.48	9.48	9.78	9.44	3388
1711042200	9.48	0.22	2.38	9.26	9.5	9.26	1638
1710955800	9.26	-0.06	-0.64	9.32	9.4	9.2	1062
1710869400	9.32	0.02	0.22	9.2	9.36	9.2	2119
1710783000	9.3	0.14	1.53	9.16	9.38	9.16	6890
1710523800	9.16	-0.08	-0.87	9.16	9.34	9.16	3567
1710437400	9.24	-0.16	-1.70	9.3	9.3	9.18	3420
1710351000	9.4	-0.04	-0.42	9.4	9.46	9.3	5864
1710264600	9.44	-0.22	-2.28	9.48	9.6199999	9.4	4432
1710178200	9.66	-0.22	-2.23	9.86	9.86	9.52	8536
1709919000	9.88	-0.77	-7.23	10.3	10.3	9.52	21463
1709832600	10.65	0.45	4.41	10.15	10.9	10.15	5122
1709746200	10.2	-0.6	-5.56	10.7	10.7	10.1	11933
1709659800	10.8	-0.5	-4.42	11.2	11.2	10.8	4921
1709573400	11.3	-0.05	-0.44	11.3	11.3	11.15	1077
1709314200	11.35	0.65	6.07	10.9	11.4	10.9	1950
1709227800	10.7	-0.8	-6.96	11.4	11.4	10.5	7030
1709141400	11.5	0	0.00	11.55	11.6	11.35	1454
1709055000	11.5	-0.05	-0.43	11.5	11.5	11.35	1317
1708968600	11.55	-0.05	-0.43	11.6	11.6	11.4	3004
1708709400	11.6	0.1	0.87	11.4	11.6	11.4	5016
1708623000	11.5	-0.7	-5.74	12.15	12.15	11.1	8239
1708536600	12.2	-1.25	-9.29	13.4	13.4	12.1	18161
1708450200	13.45	-0.15	-1.10	13.6	13.6	13.4	468
1708363800	13.6	0	0.00	13.65	13.7	13.6	165
1708104600	13.6	-0.3	-2.16	13.95	13.95	13.6	826
1708018200	13.9	0	0.00	13.9	13.9	13.65	1250
1707931800	13.9	0.2	1.46	13.7	13.95	13.65	766
1707845400	13.7	0.15	1.11	13.6	14	13.6	594
1707759000	13.55	0.05	0.37	13.5	13.65	13.5	325
1707499800	13.5	-0.15	-1.10	13.75	13.9	13.5	701
1707413400	13.65	-0.55	-3.87	14.2	14.2	13.65	1736
1707327000	14.2	0.15	1.07	14.1	14.5	14.1	2824
1707240600	14.05	-1.25	-8.17	15.3	15.3	13.9	8105
1707154200	15.3	0.1	0.66	15.25	15.3	15.1	567
1706895000	15.2	0	0.00	15.4	15.45	15	1213
1706808600	15.2	0.15	1.00	15.05	15.45	15	2386
1706722200	15.05	0.2	1.35	14.85	15.3	14.85	1985
1706635800	14.85	0.05	0.34	14.8	15.15	14.8	2429
1706549400	14.8	-0.1	-0.67	14.9	14.95	14.6	1713

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions