EIFF

Tour Eiffel Historical Data

Company Name Stock Ticker Symbol Market Type
Tour Eiffel EIFF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.80 03:00:06
Open Price Low Price High Price Close Price Prev Close
20.80 20.80 20.80 20.80
more quote information »

EIFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6021.6020.7020.90875-0.80-3.7%
1 Month20.9022.1020.1020.931,695-0.10-0.48%
3 Months19.3022.3019.0020.472,2521.507.77%
6 Months22.1022.6018.9020.631,724-1.30-5.88%
1 Year29.0029.6018.9023.441,879-8.20-28.28%
3 Years39.2039.8018.9028.422,532-18.40-46.94%
5 Years56.0059.8018.9032.922,321-35.20-62.86%

EIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 20.80 0.10 0.48% 20.70 21.00 20.70 642
Jan 31 2023 20.70 -0.20 -0.96% 20.90 20.90 20.70 408
Jan 30 2023 20.90 -0.10 -0.48% 20.90 21.00 20.90 826
Jan 27 2023 21.00 0.10 0.48% 21.00 21.00 20.80 1,599
Jan 26 2023 20.90 -0.70 -3.24% 21.60 21.60 20.90 901
Jan 25 2023 21.60 0.20 0.93% 21.40 21.60 21.40 451
Jan 24 2023 21.40 0.10 0.47% 21.30 21.40 21.20 317
Jan 23 2023 21.30 -0.10 -0.47% 21.40 21.70 21.30 923
Jan 20 2023 21.40 0.20 0.94% 21.20 21.70 21.20 663
Jan 19 2023 21.20 -0.10 -0.47% 21.30 21.50 21.10 1,321
Jan 18 2023 21.30 0.00 0.0% 21.40 21.50 21.30 166
Jan 17 2023 21.30 0.30 1.43% 21.00 21.90 21.00 1,340
Jan 16 2023 21.00 -0.30 -1.41% 22.00 22.10 21.00 9,768
Jan 13 2023 21.30 0.50 2.4% 21.00 21.50 21.00 2,894
Jan 12 2023 20.80 0.30 1.46% 20.50 21.20 20.50 2,997
Jan 11 2023 20.50 0.00 0.0% 20.50 20.50 20.40 533
Jan 10 2023 20.50 0.00 0.0% 20.20 20.50 20.20 652
Jan 09 2023 20.50 -0.30 -1.44% 20.80 20.80 20.10 5,551
Jan 06 2023 20.80 -0.20 -0.95% 21.00 21.30 20.80 1,736
Jan 05 2023 21.00 0.10 0.48% 20.90 21.10 20.90 208
Jan 04 2023 20.90 -0.10 -0.48% 21.10 21.20 20.90 909
Jan 03 2023 21.00 0.10 0.48% 20.90 21.10 20.80 395
Jan 02 2023 20.90 -0.10 -0.48% 21.00 21.00 20.90 563
See More Historical Prices ยป
Your Recent History
EU
EIFF
Tour Eiffe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 09:22:57