We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 5.2393 | 0 | 0.06 | 5.2408 | 5.2408 | 5.2266 | 119312 |
| 1716481800 | 5.236 | -0 | -0.08 | 5.2401 | 5.2448 | 5.2316 | 94620 |
| 1716395400 | 5.24 | 0 | 0.02 | 5.24 | 5.24 | 5.23 | 147202 |
| 1716309000 | 5.2389 | 0 | 0.04 | 5.2179 | 5.2389 | 5.2179 | 53435 |
| 1716222600 | 5.2367 | 0.01 | 0.28 | 5.2134 | 5.2371 | 5.2134 | 33500 |
| 1715963400 | 5.2222 | -0.01 | -0.24 | 5.2368 | 5.2368 | 5.2214 | 42274 |
| 1715877000 | 5.2346 | 0 | 0.07 | 5.2099 | 5.2346 | 5.2099 | 92188 |
| 1715790600 | 5.231 | 0.02 | 0.34 | 5.2343 | 5.2343 | 5.2101 | 228732 |
| 1715704200 | 5.2135 | 0 | 0.07 | 5.2303 | 5.2303 | 5.2 | 771424 |
| 1715617800 | 5.21 | -0 | -0.02 | 5.2333999 | 5.2333999 | 5.2048 | 237266 |
| 1715358600 | 5.211 | -0.01 | -0.20 | 5.23 | 5.23 | 5.211 | 289342 |
| 1715272200 | 5.2215 | -0 | -0.01 | 5.2198 | 5.2232 | 5.2097 | 203252 |
| 1715185800 | 5.222 | 0 | 0.00 | 5.2331 | 5.2331 | 5.2195 | 548316 |
| 1715099400 | 5.222 | -0 | -0.02 | 5.2143 | 5.2289 | 5.2003 | 50610 |
| 1715013000 | 5.2233 | 0.01 | 0.12 | 5.2387 | 5.2387 | 5.21 | 239267 |
| 1714753800 | 5.2173 | 0.02 | 0.38 | 5.1899 | 5.2246 | 5.1899 | 263117 |
| 1714667400 | 5.1978 | 0.02 | 0.33 | 5.1874 | 5.202 | 5.1874 | 88548 |
| 1714494600 | 5.1809 | -0.02 | -0.31 | 5.202 | 5.202 | 5.1809 | 359240 |
| 1714408200 | 5.197 | 0 | 0.07 | 5.2119 | 5.2119 | 5.1929999 | 138506 |
| 1714149000 | 5.1933999 | 0.02 | 0.42 | 5.1891999 | 5.1985 | 5.1871 | 86408 |
| 1714062600 | 5.1718 | -0.02 | -0.35 | 5.1968 | 5.1968 | 5.1666 | 151865 |
| 1713976200 | 5.1902 | -0.03 | -0.49 | 5.2073 | 5.2159 | 5.1891 | 722854 |
| 1713889800 | 5.2156 | 0.03 | 0.53 | 5.2022 | 5.2172 | 5.2022 | 244644 |
| 1713803400 | 5.1879 | 0.01 | 0.18 | 5.1929 | 5.1929 | 5.1809 | 548961 |
| 1713544200 | 5.1786 | 0 | 0.03 | 5.173 | 5.1842 | 5.1612 | 98671 |
| 1713457800 | 5.1773 | 0.02 | 0.31 | 5.1647 | 5.179 | 5.1647 | 109657 |
| 1713371400 | 5.1613 | 0 | 0.06 | 5.1593 | 5.1719 | 5.1593 | 403977 |
| 1713285000 | 5.1584 | -0.02 | -0.41 | 5.176 | 5.176 | 5.1519 | 102992 |
| 1713198600 | 5.1795 | -0.01 | -0.13 | 5.19 | 5.2024 | 5.17 | 292554 |
| 1712939400 | 5.1861 | -0 | -0.04 | 5.2154 | 5.2154 | 5.1861 | 125350 |
| 1712853000 | 5.188 | -0.01 | -0.28 | 5.2101 | 5.2101 | 5.188 | 58527 |
| 1712766600 | 5.2026 | -0.01 | -0.18 | 5.2299 | 5.2299 | 5.2026 | 138129 |
| 1712680200 | 5.2121 | -0.01 | -0.11 | 5.2161 | 5.2219 | 5.2112 | 79590 |
| 1712593800 | 5.2176 | 0 | 0.03 | 5.2004 | 5.219 | 5.2004 | 61272 |
| 1712334600 | 5.2161 | 0.01 | 0.12 | 5.2163 | 5.2163 | 5.203 | 46025 |
| 1712248200 | 5.2098 | 0 | 0.04 | 5.2037 | 5.2172 | 5.2016 | 30410 |
| 1712161800 | 5.2077 | 0.01 | 0.27 | 5.1957 | 5.2081 | 5.1928 | 50977 |
| 1712075400 | 5.1937 | -0.01 | -0.21 | 5.2196 | 5.2196 | 5.1904 | 69781 |
| 1711647000 | 5.2048 | 0.01 | 0.18 | 5.197 | 5.2048 | 5.1923 | 132026 |
| 1711560600 | 5.1954 | -0.01 | -0.19 | 5.2051 | 5.2061 | 5.1944 | 223475 |
| 1711474200 | 5.2053 | 0.01 | 0.17 | 5.2077 | 5.2077 | 5.1956 | 117814 |
| 1711387800 | 5.1967 | 0.02 | 0.36 | 5.1781 | 5.1967 | 5.1781 | 124329 |
| 1711128600 | 5.1783 | -0.02 | -0.42 | 5.2009999 | 5.2009999 | 5.1783 | 309402 |
| 1711042200 | 5.2 | 0.01 | 0.28 | 5.208 | 5.208 | 5.1927 | 299535 |
| 1710955800 | 5.1857 | -0.01 | -0.13 | 5.2021 | 5.2021 | 5.1857 | 254041 |
| 1710869400 | 5.1922 | -0.01 | -0.15 | 5.1955 | 5.2023 | 5.1883 | 82091 |
| 1710783000 | 5.2001 | 0.01 | 0.23 | 5.1973 | 5.2001 | 5.19 | 77698 |
| 1710523800 | 5.1882 | -0 | -0.09 | 5.2023 | 5.2023 | 5.1811999 | 151371 |
| 1710437400 | 5.1929999 | -0.03 | -0.52 | 5.2192999 | 5.2192999 | 5.1929999 | 221866 |
| 1710351000 | 5.2199 | 0 | 0.07 | 5.2179 | 5.2221 | 5.2125 | 31884 |
| 1710264600 | 5.216 | 0.01 | 0.19 | 5.2141 | 5.216 | 5.2036 | 127063 |
| 1710178200 | 5.2063 | 0.01 | 0.13 | 5.2046 | 5.2063 | 5.1922 | 93082 |
| 1709919000 | 5.1997 | -0 | -0.04 | 5.2035 | 5.2097 | 5.19 | 246674 |
| 1709832600 | 5.2016 | 0.01 | 0.23 | 5.1917 | 5.2066 | 5.1878 | 165175 |
| 1709746200 | 5.1895 | -0 | -0.09 | 5.1992 | 5.1992 | 5.1743 | 216479 |
| 1709659800 | 5.1944 | 0 | 0.01 | 5.184 | 5.1971 | 5.184 | 142446 |
| 1709573400 | 5.1941 | 0 | 0.09 | 5.1973 | 5.1973 | 5.1829 | 107052 |
| 1709314200 | 5.1896 | 0 | 0.07 | 5.19 | 5.1921 | 5.1761 | 74598 |
| 1709227800 | 5.1858 | 0.01 | 0.11 | 5.1943 | 5.1943 | 5.1598 | 62444 |
| 1709141400 | 5.1801 | -0.01 | -0.10 | 5.1928 | 5.1928 | 5.1717 | 70391 |
| 1709055000 | 5.1853 | 0.01 | 0.20 | 5.1908 | 5.1908 | 5.1741 | 73368 |
| 1708968600 | 5.175 | -0.01 | -0.19 | 5.2 | 5.2 | 5.175 | 68080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
