We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 11.268 | 0.04 | 0.34 | 11.242 | 11.268 | 11.242 | 39 |
| 1717691400 | 11.23 | 0.16 | 1.46 | 11.23 | 11.23 | 11.23 | 0 |
| 1717605000 | 11.068 | 0 | 0.00 | 11.068 | 11.068 | 11.068 | 0 |
| 1717518600 | 11.068 | -0.03 | -0.23 | 11.068 | 11.068 | 11.068 | 0 |
| 1717432200 | 11.094 | 0.09 | 0.80 | 11.16 | 11.16 | 11.094 | 58 |
| 1717173000 | 11.006 | 0.04 | 0.35 | 11.006 | 11.006 | 11.006 | 0 |
| 1717086600 | 10.968 | -0.09 | -0.78 | 10.968 | 10.968 | 10.968 | 0 |
| 1717000200 | 11.054 | -0.07 | -0.65 | 11.054 | 11.054 | 11.054 | 0 |
| 1716913800 | 11.126 | 0.01 | 0.09 | 11.186 | 11.186 | 11.12 | 77 |
| 1716827400 | 11.116 | 0.05 | 0.45 | 11.116 | 11.116 | 11.116 | 0 |
| 1716568200 | 11.066 | -0.06 | -0.58 | 11.066 | 11.066 | 11.066 | 0 |
| 1716481800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1716395400 | 11.13 | -0.03 | -0.25 | 11.13 | 11.13 | 11.13 | 0 |
| 1716309000 | 11.158 | -0.03 | -0.25 | 11.158 | 11.158 | 11.158 | 0 |
| 1716222600 | 11.186 | 0.06 | 0.54 | 11.186 | 11.186 | 11.186 | 0 |
| 1715963400 | 11.126 | -0.09 | -0.77 | 11.19 | 11.19 | 11.126 | 10 |
| 1715877000 | 11.212 | -0.01 | -0.07 | 11.212 | 11.212 | 11.212 | 5 |
| 1715790600 | 11.22 | 0.07 | 0.66 | 11.146 | 11.22 | 11.146 | 9 |
| 1715704200 | 11.146 | 0.05 | 0.43 | 11.092 | 11.146 | 11.092 | 2 |
| 1715617800 | 11.098 | 0.07 | 0.63 | 11.098 | 11.098 | 11.098 | 0 |
| 1715358600 | 11.028 | 0.1 | 0.90 | 11.028 | 11.028 | 11.028 | 0 |
| 1715272200 | 10.93 | -0.01 | -0.09 | 10.93 | 10.93 | 10.93 | 0 |
| 1715185800 | 10.94 | 0.06 | 0.55 | 10.92 | 10.94 | 10.92 | 1500 |
| 1715099400 | 10.88 | 0.1 | 0.95 | 10.88 | 10.88 | 10.88 | 8 |
| 1715013000 | 10.778 | 0.08 | 0.75 | 10.746 | 10.778 | 10.746 | 5 |
| 1714753800 | 10.698 | -0.02 | -0.21 | 10.686 | 10.698 | 10.686 | 250 |
| 1714667400 | 10.72 | -0.05 | -0.46 | 10.72 | 10.72 | 10.72 | 0 |
| 1714494600 | 10.77 | -0.03 | -0.26 | 10.77 | 10.77 | 10.77 | 0 |
| 1714408200 | 10.798 | 0.08 | 0.71 | 10.798 | 10.798 | 10.798 | 0 |
| 1714149000 | 10.722 | 0.03 | 0.26 | 10.722 | 10.722 | 10.722 | 0 |
| 1714062600 | 10.694 | -0.08 | -0.71 | 10.694 | 10.702 | 10.694 | 73 |
| 1713976200 | 10.77 | 0.08 | 0.75 | 10.77 | 10.77 | 10.77 | 0 |
| 1713889800 | 10.69 | 0.06 | 0.53 | 10.69 | 10.69 | 10.69 | 0 |
| 1713803400 | 10.634 | 0.09 | 0.89 | 10.634 | 10.634 | 10.634 | 0 |
| 1713544200 | 10.54 | -0.09 | -0.81 | 10.54 | 10.54 | 10.54 | 0 |
| 1713457800 | 10.626 | 0.01 | 0.11 | 10.626 | 10.626 | 10.626 | 0 |
| 1713371400 | 10.614 | -0.01 | -0.09 | 10.614 | 10.614 | 10.614 | 0 |
| 1713285000 | 10.624 | -0.15 | -1.43 | 10.624 | 10.624 | 10.624 | 0 |
| 1713198600 | 10.778 | -0.1 | -0.96 | 10.778 | 10.778 | 10.778 | 0 |
| 1712939400 | 10.882 | 0.1 | 0.89 | 10.882 | 10.882 | 10.882 | 0 |
| 1712853000 | 10.786 | -0.01 | -0.13 | 10.786 | 10.786 | 10.786 | 0 |
| 1712766600 | 10.8 | 0 | 0.02 | 10.824 | 10.824 | 10.8 | 98 |
| 1712680200 | 10.798 | -0.03 | -0.26 | 10.806 | 10.806 | 10.798 | 5 |
| 1712593800 | 10.826 | 0.09 | 0.80 | 10.742 | 10.826 | 10.742 | 5 |
| 1712334600 | 10.74 | -0.08 | -0.70 | 10.692 | 10.74 | 10.692 | 39 |
| 1712248200 | 10.816 | -0.07 | -0.68 | 10.816 | 10.816 | 10.816 | 0 |
| 1712161800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1712075400 | 10.89 | -0.08 | -0.69 | 11.006 | 11.006 | 10.89 | 23 |
| 1711647000 | 10.966 | 0.02 | 0.18 | 10.95 | 10.966 | 10.95 | 18 |
| 1711560600 | 10.946 | 0.04 | 0.35 | 10.946 | 10.946 | 10.946 | 45 |
| 1711474200 | 10.908 | 0.01 | 0.13 | 10.874 | 10.908 | 10.874 | 10 |
| 1711387800 | 10.894 | -0.11 | -0.96 | 10.912 | 10.912 | 10.894 | 2 |
| 1711128600 | 11 | 0.09 | 0.79 | 11.022 | 11.022 | 11 | 2 |
| 1711042200 | 10.914 | 0.13 | 1.22 | 10.946 | 10.946 | 10.914 | 2 |
| 1710955800 | 10.782 | -0.03 | -0.26 | 10.782 | 10.782 | 10.782 | 0 |
| 1710869400 | 10.81 | -0.09 | -0.86 | 10.81 | 10.81 | 10.81 | 0 |
| 1710783000 | 10.904 | 0 | 0.04 | 10.904 | 10.904 | 10.904 | 10 |
| 1710523800 | 10.9 | -0.05 | -0.46 | 10.922 | 10.922 | 10.9 | 10 |
| 1710437400 | 10.95 | -0.02 | -0.18 | 10.984 | 10.984 | 10.95 | 30 |
| 1710351000 | 10.97 | 0.04 | 0.40 | 10.97 | 10.97 | 10.97 | 0 |
| 1710264600 | 10.926 | 0.1 | 0.92 | 10.926 | 10.926 | 10.926 | 0 |
| 1710178200 | 10.826 | -0.08 | -0.75 | 10.83 | 10.83 | 10.826 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
