We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 47.878 | -0.03 | -0.07 | 48.058 | 48.058 | 47.83 | 4947 |
| 1715790600 | 47.911 | 0.37 | 0.78 | 47.54 | 47.917 | 47.54 | 5181 |
| 1715704200 | 47.54 | -0.09 | -0.18 | 47.67 | 47.67 | 47.512 | 6041 |
| 1715617800 | 47.626 | 0.02 | 0.05 | 47.578 | 47.708 | 47.559 | 15212 |
| 1715358600 | 47.601 | -0.08 | -0.18 | 47.84 | 47.84 | 47.601 | 1375 |
| 1715272200 | 47.685 | -0.1 | -0.20 | 47.745 | 47.745 | 47.638 | 2808 |
| 1715185800 | 47.78 | -0.15 | -0.32 | 47.782 | 47.888 | 47.712 | 4493 |
| 1715099400 | 47.931 | 0.21 | 0.45 | 47.755 | 47.937 | 47.755 | 7178 |
| 1715013000 | 47.718 | 0.03 | 0.07 | 47.722 | 47.866 | 47.718 | 10805 |
| 1714753800 | 47.685 | 0.21 | 0.44 | 47.6 | 47.809 | 47.546 | 2929 |
| 1714667400 | 47.477 | 0.07 | 0.16 | 47.475 | 47.59 | 47.432 | 46257 |
| 1714494600 | 47.402 | -0.23 | -0.48 | 47.583 | 47.583 | 47.322 | 7932 |
| 1714408200 | 47.632 | 0.2 | 0.41 | 47.404 | 47.632 | 47.404 | 7297 |
| 1714149000 | 47.436 | 0.13 | 0.26 | 47.244 | 47.436 | 47.203 | 4155 |
| 1714062600 | 47.311 | -0.12 | -0.24 | 47.163 | 47.328 | 47.163 | 2243 |
| 1713976200 | 47.426 | -0.21 | -0.43 | 47.426 | 47.426 | 47.426 | 10 |
| 1713889800 | 47.632 | 0.04 | 0.09 | 47.606 | 47.634 | 47.606 | 2317 |
| 1713803400 | 47.588 | -0.06 | -0.12 | 47.455 | 47.588 | 47.439 | 126 |
| 1713544200 | 47.643 | 0.13 | 0.28 | 47.563 | 47.643 | 47.563 | 84 |
| 1713457800 | 47.509 | 0.03 | 0.06 | 47.619 | 47.619 | 47.509 | 841 |
| 1713371400 | 47.482 | -0 | -0.01 | 47.456 | 47.557 | 47.456 | 669 |
| 1713285000 | 47.486 | -0.14 | -0.29 | 47.629 | 47.65 | 47.486 | 296 |
| 1713198600 | 47.623 | -0.39 | -0.80 | 47.778 | 47.846 | 47.623 | 146 |
| 1712939400 | 48.008 | 0.46 | 0.96 | 47.666 | 48.02 | 47.666 | 37 |
| 1712853000 | 47.552 | -0.14 | -0.30 | 47.606 | 47.762 | 47.552 | 5458 |
| 1712766600 | 47.693 | -0.12 | -0.26 | 47.83 | 47.919 | 47.693 | 1715 |
| 1712680200 | 47.816 | 0.16 | 0.33 | 47.66 | 47.816 | 47.66 | 23 |
| 1712593800 | 47.657 | -0.25 | -0.53 | 47.69 | 47.69 | 47.638 | 280 |
| 1712334600 | 47.911 | 0.02 | 0.05 | 47.911 | 47.911 | 47.911 | 0 |
| 1712248200 | 47.886 | 0.22 | 0.45 | 47.795 | 47.888 | 47.795 | 32 |
| 1712161800 | 47.67 | -0.1 | -0.21 | 47.68 | 47.68 | 47.576 | 1426 |
| 1712075400 | 47.77 | -0.31 | -0.63 | 47.77 | 47.77 | 47.77 | 57 |
| 1711647000 | 48.075 | -0.03 | -0.06 | 48.05 | 48.075 | 47.964 | 2721 |
| 1711560600 | 48.102 | 0.17 | 0.37 | 47.991 | 48.102 | 47.965 | 2060 |
| 1711474200 | 47.927 | 0.1 | 0.22 | 47.92 | 47.934 | 47.863 | 440 |
| 1711387800 | 47.822 | -0.21 | -0.43 | 47.977 | 47.977 | 47.814 | 65 |
| 1711128600 | 48.028 | 0.25 | 0.53 | 47.829 | 48.028 | 47.829 | 2241 |
| 1711042200 | 47.775 | 0.05 | 0.10 | 47.775 | 47.775 | 47.775 | 11 |
| 1710955800 | 47.727 | 0.05 | 0.12 | 47.76 | 47.76 | 47.727 | 12 |
| 1710869400 | 47.672 | -0.03 | -0.06 | 47.685 | 47.685 | 47.672 | 353 |
| 1710783000 | 47.7 | -0.03 | -0.06 | 47.679 | 47.7 | 47.659 | 674 |
| 1710523800 | 47.73 | -0.06 | -0.13 | 47.627 | 47.73 | 47.627 | 792 |
| 1710437400 | 47.79 | -0.21 | -0.44 | 47.99 | 47.993 | 47.79 | 7115 |
| 1710351000 | 48 | 0 | 0.00 | 48.061 | 48.061 | 48 | 145 |
| 1710264600 | 48 | -0.11 | -0.22 | 48.001 | 48.137 | 48 | 1216 |
| 1710178200 | 48.106 | 0.01 | 0.01 | 48.177 | 48.188 | 48.106 | 687 |
| 1709919000 | 48.1 | 0.05 | 0.11 | 48.089 | 48.114 | 48.089 | 722 |
| 1709832600 | 48.045 | 0.14 | 0.29 | 47.88 | 48.045 | 47.88 | 570 |
| 1709746200 | 47.905 | 0.19 | 0.39 | 47.891 | 47.905 | 47.8 | 31 |
| 1709659800 | 47.717 | 0.11 | 0.23 | 47.717 | 47.717 | 47.717 | 0 |
| 1709573400 | 47.609 | 0.08 | 0.16 | 47.533 | 47.632 | 47.533 | 114 |
| 1709314200 | 47.534 | -0.09 | -0.18 | 47.464 | 47.534 | 47.38 | 5050 |
| 1709227800 | 47.622 | 0.21 | 0.45 | 47.428 | 47.622 | 47.38 | 5700 |
| 1709141400 | 47.409 | -0.12 | -0.25 | 47.315 | 47.409 | 47.315 | 104 |
| 1709055000 | 47.529 | -0.18 | -0.37 | 47.506 | 47.529 | 47.506 | 120 |
| 1708968600 | 47.706 | 0.06 | 0.12 | 47.706 | 47.706 | 47.706 | 21 |
| 1708709400 | 47.647 | 0.16 | 0.33 | 47.436 | 47.648 | 47.436 | 6988 |
| 1708623000 | 47.492 | 0.15 | 0.32 | 47.345 | 47.492 | 47.345 | 310 |
| 1708536600 | 47.339 | -0.13 | -0.28 | 47.461 | 47.569 | 47.339 | 297 |
| 1708450200 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 20 |
| 1708363800 | 47.47 | -0.07 | -0.15 | 47.462 | 47.584 | 47.462 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
