We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 15.558 | -0.18 | -1.17 | 15.754 | 15.754 | 15.558 | 282674 |
| 1718296200 | 15.742 | -0.18 | -1.16 | 15.888 | 15.888 | 15.742 | 3311 |
| 1718209800 | 15.926 | 0.16 | 1.04 | 15.8 | 15.926 | 15.8 | 2672 |
| 1718123400 | 15.762 | -0.15 | -0.94 | 15.942 | 15.942 | 15.718 | 7150 |
| 1718037000 | 15.912 | -0.04 | -0.28 | 15.858 | 15.912 | 15.858 | 3399 |
| 1717777800 | 15.956 | -0.03 | -0.21 | 15.992 | 15.992 | 15.93 | 4022 |
| 1717691400 | 15.99 | 0.09 | 0.59 | 15.956 | 15.99 | 15.956 | 28137 |
| 1717605000 | 15.896 | 0.16 | 1.03 | 15.822 | 15.896 | 15.82 | 8953 |
| 1717518600 | 15.734 | -0.06 | -0.41 | 15.76 | 15.76 | 15.734 | 872 |
| 1717432200 | 15.798 | 0.05 | 0.32 | 15.89 | 15.89 | 15.792 | 2919 |
| 1717173000 | 15.748 | 0.06 | 0.36 | 15.696 | 15.756 | 15.696 | 158553 |
| 1717086600 | 15.692 | 0.07 | 0.45 | 15.598 | 15.712 | 15.598 | 70412 |
| 1717000200 | 15.622 | -0.18 | -1.13 | 15.766 | 15.77 | 15.606 | 231777 |
| 1716913800 | 15.8 | -0.11 | -0.69 | 15.922 | 15.922 | 15.782 | 51700 |
| 1716827400 | 15.91 | 0.06 | 0.35 | 15.82 | 15.91 | 15.82 | 2536 |
| 1716568200 | 15.854 | -0.01 | -0.06 | 15.746 | 15.856 | 15.746 | 1561 |
| 1716481800 | 15.864 | 0.01 | 0.04 | 15.882 | 15.882 | 15.864 | 1603 |
| 1716395400 | 15.858 | -0.03 | -0.20 | 15.858 | 15.858 | 15.858 | 7328 |
| 1716309000 | 15.89 | -0.01 | -0.06 | 15.868 | 15.9 | 15.868 | 18930 |
| 1716222600 | 15.9 | 0.04 | 0.25 | 15.9 | 15.9 | 15.9 | 0 |
| 1715963400 | 15.86 | -0.03 | -0.18 | 15.872 | 15.872 | 15.86 | 206 |
| 1715877000 | 15.888 | -0.02 | -0.14 | 15.926 | 15.926 | 15.888 | 159 |
| 1715790600 | 15.91 | 0.08 | 0.51 | 15.876 | 15.92 | 15.834 | 23706 |
| 1715704200 | 15.83 | 0.03 | 0.18 | 15.802 | 15.83 | 15.802 | 905 |
| 1715617800 | 15.802 | -0.01 | -0.09 | 15.822 | 15.822 | 15.794 | 2650 |
| 1715358600 | 15.816 | 0.21 | 1.32 | 15.752 | 15.816 | 15.752 | 17929 |
| 1715272200 | 15.61 | -0.02 | -0.13 | 15.61 | 15.61 | 15.61 | 0 |
| 1715185800 | 15.63 | 0.07 | 0.42 | 15.6 | 15.648 | 15.6 | 5049 |
| 1715099400 | 15.564 | 0.17 | 1.12 | 15.444 | 15.566 | 15.444 | 28953 |
| 1715013000 | 15.392 | 0.13 | 0.87 | 15.292 | 15.392 | 15.292 | 22738 |
| 1714753800 | 15.26 | 0.09 | 0.59 | 15.24 | 15.318 | 15.24 | 906 |
| 1714667400 | 15.17 | -0.01 | -0.07 | 15.204 | 15.218 | 15.17 | 13669 |
| 1714494600 | 15.18 | -0.11 | -0.72 | 15.316 | 15.316 | 15.18 | 1183 |
| 1714408200 | 15.29 | 0 | 0.01 | 15.332 | 15.34 | 15.29 | 30679 |
| 1714149000 | 15.288 | 0.19 | 1.25 | 15.202 | 15.288 | 15.202 | 3947 |
| 1714062600 | 15.1 | -0.08 | -0.51 | 15.18 | 15.18 | 15.006 | 10505 |
| 1713976200 | 15.178 | -0.04 | -0.29 | 15.254 | 15.254 | 15.178 | 3067 |
| 1713889800 | 15.222 | 0.16 | 1.06 | 15.156 | 15.222 | 15.156 | 3820 |
| 1713803400 | 15.062 | 0.12 | 0.79 | 15.042 | 15.062 | 15.038 | 18807 |
| 1713544200 | 14.944 | -0.01 | -0.04 | 14.862 | 14.944 | 14.862 | 15376 |
| 1713457800 | 14.95 | 0.05 | 0.36 | 14.948 | 14.97 | 14.908 | 122760 |
| 1713371400 | 14.896 | -0.02 | -0.11 | 14.912 | 14.92 | 14.896 | 7423 |
| 1713285000 | 14.912 | -0.21 | -1.38 | 14.93 | 14.94 | 14.902 | 12946 |
| 1713198600 | 15.12 | 0.04 | 0.24 | 15.136 | 15.206 | 15.106 | 3579 |
| 1712939400 | 15.084 | 0.01 | 0.07 | 15.206 | 15.206 | 15.084 | 29001 |
| 1712853000 | 15.074 | -0.05 | -0.32 | 15.114 | 15.114 | 15.068 | 2304 |
| 1712766600 | 15.122 | 0.03 | 0.19 | 15.184 | 15.184 | 15.038 | 8728 |
| 1712680200 | 15.094 | -0.09 | -0.58 | 15.146 | 15.154 | 15.094 | 22245 |
| 1712593800 | 15.182 | 0.07 | 0.45 | 15.108 | 15.2 | 15.108 | 18565 |
| 1712334600 | 15.114 | -0.12 | -0.77 | 15.07 | 15.114 | 15.07 | 15876 |
| 1712248200 | 15.232 | 0.01 | 0.05 | 15.224 | 15.246 | 15.22 | 14864 |
| 1712161800 | 15.224 | 0.04 | 0.29 | 15.186 | 15.224 | 15.162 | 23106 |
| 1712075400 | 15.18 | -0.11 | -0.73 | 15.392 | 15.392 | 15.154 | 50163 |
| 1711647000 | 15.292 | 0.03 | 0.18 | 15.304 | 15.304 | 15.292 | 7793 |
| 1711560600 | 15.264 | 0.02 | 0.14 | 15.24 | 15.264 | 15.24 | 67624 |
| 1711474200 | 15.242 | 0.03 | 0.20 | 15.198 | 15.242 | 15.198 | 1643 |
| 1711387800 | 15.212 | -0.01 | -0.04 | 15.208 | 15.212 | 15.208 | 74109 |
| 1711128600 | 15.218 | 0.01 | 0.08 | 15.172 | 15.218 | 15.172 | 43660 |
| 1711042200 | 15.206 | 0.15 | 1.02 | 15.182 | 15.208 | 15.182 | 20852 |
| 1710955800 | 15.052 | -0.01 | -0.05 | 15.014 | 15.052 | 15.014 | 9038 |
| 1710869400 | 15.06 | 0.01 | 0.07 | 15.018 | 15.06 | 14.978 | 435208 |
| 1710783000 | 15.05 | -0.01 | -0.09 | 15.084 | 15.084 | 15.036 | 34271 |
| 1710523800 | 15.064 | -0.07 | -0.48 | 15.114 | 15.114 | 15.064 | 13727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
