We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 14.704 | 0.09 | 0.62 | 14.702 | 14.754 | 14.596 | 46204 |
| 1718382600 | 14.614 | -0.29 | -1.96 | 14.898 | 14.898 | 14.602 | 44067 |
| 1718296200 | 14.906 | -0.31 | -2.02 | 15.14 | 15.15 | 14.902 | 21346 |
| 1718209800 | 15.214 | 0.21 | 1.40 | 15.014 | 15.214 | 15.014 | 16349 |
| 1718123400 | 15.004 | -0.09 | -0.57 | 15.176 | 15.182 | 14.956 | 62690 |
| 1718037000 | 15.09 | -0.18 | -1.18 | 15.074 | 15.114 | 15.03 | 28127 |
| 1717777800 | 15.27 | -0.01 | -0.07 | 15.304 | 15.304 | 15.18 | 24406 |
| 1717691400 | 15.28 | 0.03 | 0.22 | 15.296 | 15.332 | 15.278 | 22762 |
| 1717605000 | 15.246 | 0.26 | 1.76 | 15.138 | 15.246 | 15.078 | 67711 |
| 1717518600 | 14.982 | -0.18 | -1.19 | 15.096 | 15.096 | 14.958 | 21242 |
| 1717432200 | 15.162 | 0.08 | 0.52 | 15.242 | 15.242 | 15.126 | 4004 |
| 1717173000 | 15.084 | 0.04 | 0.29 | 15.09 | 15.09 | 15.038 | 12899 |
| 1717086600 | 15.04 | 0 | 0.00 | 14.95 | 15.072 | 14.95 | 35473 |
| 1717000200 | 15.04 | -0.2 | -1.30 | 15.146 | 15.158 | 14.998 | 32478 |
| 1716913800 | 15.238 | -0.08 | -0.54 | 15.318 | 15.318 | 15.17 | 5147 |
| 1716827400 | 15.32 | 0.1 | 0.68 | 15.24 | 15.32 | 15.216 | 7178 |
| 1716568200 | 15.216 | -0.03 | -0.21 | 15.094 | 15.218 | 15.094 | 16260 |
| 1716481800 | 15.248 | 0.06 | 0.37 | 15.272 | 15.272 | 14.966 | 15570 |
| 1716395400 | 15.192 | -0.07 | -0.46 | 15.19 | 15.216 | 15.17 | 85093 |
| 1716309000 | 15.262 | -0.04 | -0.25 | 15.26 | 15.27 | 15.176 | 20510 |
| 1716222600 | 15.3 | 0.03 | 0.18 | 15.33 | 15.33 | 15.286 | 1516 |
| 1715963400 | 15.272 | -0.03 | -0.18 | 15.248 | 15.272 | 15.196 | 8607 |
| 1715877000 | 15.3 | -0.03 | -0.21 | 15.338 | 15.342 | 15.27 | 21537 |
| 1715790600 | 15.332 | 0.09 | 0.58 | 15.278 | 15.332 | 15.236 | 17093 |
| 1715704200 | 15.244 | 0.03 | 0.22 | 15.188 | 15.244 | 15.188 | 5977 |
| 1715617800 | 15.21 | -0.01 | -0.04 | 15.254 | 15.254 | 15.186 | 24433 |
| 1715358600 | 15.216 | 0.1 | 0.65 | 15.18 | 15.216 | 15.18 | 205359 |
| 1715272200 | 15.118 | 0.07 | 0.44 | 15.034 | 15.118 | 15.034 | 79 |
| 1715185800 | 15.052 | 0.08 | 0.55 | 14.986 | 15.068 | 14.986 | 6753 |
| 1715099400 | 14.97 | 0.16 | 1.09 | 14.824 | 14.976 | 14.824 | 19835 |
| 1715013000 | 14.808 | 0.14 | 0.98 | 14.708 | 14.808 | 14.69 | 9092 |
| 1714753800 | 14.664 | 0.13 | 0.88 | 14.664 | 14.706 | 14.64 | 5061 |
| 1714667400 | 14.536 | -0.03 | -0.19 | 14.63 | 14.63 | 14.536 | 12804 |
| 1714494600 | 14.564 | -0.16 | -1.09 | 14.816 | 14.816 | 14.564 | 47572 |
| 1714408200 | 14.724 | 0 | 0.00 | 14.838 | 14.84 | 14.724 | 68647 |
| 1714149000 | 14.724 | 0.12 | 0.79 | 14.692 | 14.778 | 14.668 | 59003 |
| 1714062600 | 14.608 | -0.13 | -0.86 | 14.648 | 14.672 | 14.486 | 9728 |
| 1713976200 | 14.734 | 0.01 | 0.05 | 14.8 | 14.818 | 14.684 | 3459 |
| 1713889800 | 14.726 | 0.21 | 1.42 | 14.662 | 14.734 | 14.65 | 21760 |
| 1713803400 | 14.52 | 0.06 | 0.40 | 14.554 | 14.554 | 14.52 | 17956 |
| 1713544200 | 14.462 | -0.01 | -0.04 | 14.386 | 14.474 | 14.364 | 11990 |
| 1713457800 | 14.468 | 0.02 | 0.15 | 14.494 | 14.494 | 14.418 | 75452 |
| 1713371400 | 14.446 | 0 | 0.01 | 14.426 | 14.514 | 14.426 | 2627 |
| 1713285000 | 14.444 | -0.13 | -0.86 | 14.418 | 14.47 | 14.386 | 9630 |
| 1713198600 | 14.57 | 0.02 | 0.11 | 14.636 | 14.744 | 14.57 | 9426 |
| 1712939400 | 14.554 | -0.07 | -0.51 | 14.72 | 14.744 | 14.522 | 24024 |
| 1712853000 | 14.628 | -0.04 | -0.25 | 14.646 | 14.678 | 14.574 | 1917 |
| 1712766600 | 14.664 | 0.02 | 0.14 | 14.734 | 14.766 | 14.552 | 6705 |
| 1712680200 | 14.644 | -0.16 | -1.05 | 14.734 | 14.736 | 14.628 | 14760 |
| 1712593800 | 14.8 | 0.1 | 0.69 | 14.698 | 14.8 | 14.698 | 9226 |
| 1712334600 | 14.698 | -0.12 | -0.82 | 14.644 | 14.7 | 14.62 | 32441 |
| 1712248200 | 14.82 | -0.01 | -0.07 | 14.824 | 14.878 | 14.816 | 6832 |
| 1712161800 | 14.83 | 0.06 | 0.38 | 14.794 | 14.832 | 14.766 | 6470 |
| 1712075400 | 14.774 | -0.07 | -0.47 | 15 | 15 | 14.754 | 6219 |
| 1711647000 | 14.844 | -0.05 | -0.31 | 14.88 | 14.908 | 14.844 | 14998 |
| 1711560600 | 14.89 | 0.06 | 0.38 | 14.794 | 14.89 | 14.786 | 6798 |
| 1711474200 | 14.834 | 0.12 | 0.79 | 14.768 | 14.834 | 14.736 | 65181 |
| 1711387800 | 14.718 | -0.02 | -0.15 | 14.744 | 14.744 | 14.66 | 17185 |
| 1711128600 | 14.74 | -0.01 | -0.08 | 14.716 | 14.74 | 14.698 | 1920 |
| 1711042200 | 14.752 | 0.11 | 0.77 | 14.722 | 14.752 | 14.68 | 12778 |
| 1710955800 | 14.64 | 0.05 | 0.37 | 14.558 | 14.64 | 14.546 | 49652 |
| 1710869400 | 14.586 | 0.07 | 0.47 | 14.53 | 14.586 | 14.53 | 2035 |
| 1710783000 | 14.518 | -0.06 | -0.43 | 14.58 | 14.58 | 14.518 | 82124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
