ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Electricite et Eaux de Madagascar

Electricite et Eaux de Madagascar (EEM)

4.40
-0.04
(-0.90%)
Closed February 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.382488479264.344.444.13154.42642132DE
40.41044.443.72224.11526707DE
121.1836.64596273293.224.442.844863.33202265DE
260.615.78947368423.84.442.843203.34178911DE
521.133.33333333333.34.442.845563.38834302DE
1561.1234.14634146343.284.442.486213.47785871DE
2601.1234.14634146343.284.442.483863.47785871DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389494004.4-0.04-0.904.44.44.410
17388630004.440.348.294.444.444.4435
17387766004.1-0.34-7.664.14.14.160
17386902004.4400.004.444.444.4411
17386038004.440.12.304.444.444.441460
17383446004.34-0.02-0.464.344.344.3410
17382582004.3600.004.364.364.3615
17381718004.3600.004.364.364.36454
17380854004.3600.004.384.384.3621
17379990004.36-0.02-0.464.384.384.367
17377398004.3800.004.384.384.3810
17376534004.380.081.864.384.384.3835
17375670004.300.004.34.34.30
17374806004.30.616.224.34.34.355
17373942003.7-0.02-0.544.444.443.71493
17371350003.72-0.28-7.003.723.723.7280
1737048600400.0044430
1736962200400.003.743.7317
173687580040.020.5044436
17367894003.98-0.02-0.503.983.983.981
1736530200400.0044437
1736443800400.0044450
173635740040.020.5044450
17362710003.9800.003.983.983.98100
17361846003.980.5616.37443.98200
17359254003.42-0.56-14.073.423.423.4293
17358390003.9800.003.983.983.9825
17356662003.9800.003.983.983.980
17355798003.980.020.513.963.983.96400
17353206003.960.4813.793.963.963.961705
17350614003.480.12.963.483.483.48200
17349750003.3800.003.383.383.3850
17347158003.380.3210.463.383.383.381000
17346294003.06-0.14-4.383.23.23.062360
17345430003.2-0.14-4.193.13.23.1626
17344566003.340.4214.3833.3431000
17343702002.920.041.392.92.922.9524
17341110002.8800.002.882.882.88415
17340246002.880.020.702.882.882.88233
17339382002.86-0.18-5.922.862.862.862072
17338518003.0400.003.043.043.04438
17337654003.04-0.08-2.563.343.343.0474
17335062003.1200.003.123.123.120
17334198003.1200.003.123.123.120
17333334003.1200.003.123.123.120
17332470003.120.124.003.13.123.1690
17331606003-0.28-8.54333739
17329014003.27999990.082.503.043.27999993.04497
17328150003.200.003.23.23.20
17327286003.200.003.23.23.20
17326422003.20.26.672.843.22.843735
1732555800300.003330
1732296600300.003331945
1732210200300.003332457
17321238003-0.12-3.853331000
17320374003.1200.003.123.123.120
17319510003.12-0.1-3.113.063.123.06456
17316918003.220.227.333.223.223.22150
17316054003-0.12-3.85333408
17315190003.1200.003.123.123.120
17314326003.1200.003.123.123.120
17313462003.1200.003.123.123.120

Your Recent History

Delayed Upgrade Clock