We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 6.4269999 | -0.11 | -1.73 | 6.531 | 6.531 | 6.413 | 92459 |
| 1718296200 | 6.54 | -0.12 | -1.80 | 6.593 | 6.614 | 6.54 | 20690 |
| 1718209800 | 6.66 | 0.15 | 2.30 | 6.503 | 6.676 | 6.49 | 37414 |
| 1718123400 | 6.51 | -0.18 | -2.66 | 6.679 | 6.679 | 6.51 | 131410 |
| 1718037000 | 6.688 | -0.03 | -0.46 | 6.64 | 6.688 | 6.64 | 621 |
| 1717777800 | 6.719 | -0.18 | -2.59 | 6.837 | 6.845 | 6.704 | 203644 |
| 1717691400 | 6.898 | -0.07 | -1.02 | 6.997 | 7.006 | 6.898 | 4722 |
| 1717605000 | 6.969 | 0.02 | 0.23 | 6.988 | 7.011 | 6.948 | 74603 |
| 1717518600 | 6.953 | 0.03 | 0.38 | 6.953 | 6.953 | 6.953 | 0 |
| 1717432200 | 6.927 | 0.07 | 0.99 | 6.915 | 6.927 | 6.873 | 47 |
| 1717173000 | 6.859 | -0.05 | -0.71 | 6.805 | 6.859 | 6.784 | 29187 |
| 1717086600 | 6.908 | 0.12 | 1.83 | 6.786 | 6.908 | 6.786 | 40876 |
| 1717000200 | 6.784 | -0.14 | -2.01 | 6.894 | 6.894 | 6.77 | 19880 |
| 1716913800 | 6.923 | 0.04 | 0.54 | 6.915 | 6.972 | 6.904 | 9687 |
| 1716827400 | 6.886 | 0.03 | 0.48 | 6.873 | 6.886 | 6.861 | 10894 |
| 1716568200 | 6.853 | -0.03 | -0.42 | 6.828 | 6.879 | 6.828 | 121051 |
| 1716481800 | 6.882 | -0.16 | -2.20 | 6.975 | 6.975 | 6.882 | 14689 |
| 1716395400 | 7.037 | 0.09 | 1.27 | 6.91 | 7.037 | 6.894 | 5797 |
| 1716309000 | 6.949 | -0.02 | -0.32 | 6.95 | 6.952 | 6.924 | 28475 |
| 1716222600 | 6.971 | -0.04 | -0.61 | 6.992 | 7.019 | 6.964 | 13583 |
| 1715963400 | 7.014 | -0.05 | -0.65 | 7.015 | 7.029 | 7.007 | 18908 |
| 1715877000 | 7.06 | 0.02 | 0.28 | 7.052 | 7.06 | 7.03 | 23668 |
| 1715790600 | 7.04 | 0.23 | 3.33 | 6.836 | 7.04 | 6.836 | 13632 |
| 1715704200 | 6.813 | 0.03 | 0.43 | 6.806 | 6.813 | 6.804 | 15362 |
| 1715617800 | 6.784 | 0.01 | 0.12 | 6.787 | 6.801 | 6.77 | 11791 |
| 1715358600 | 6.776 | -0.02 | -0.22 | 6.844 | 6.845 | 6.776 | 33838 |
| 1715272200 | 6.791 | 0.02 | 0.27 | 6.767 | 6.811 | 6.767 | 4386 |
| 1715185800 | 6.773 | -0.05 | -0.73 | 6.857 | 6.857 | 6.73 | 5631 |
| 1715099400 | 6.823 | 0.05 | 0.78 | 6.802 | 6.825 | 6.802 | 12481 |
| 1715013000 | 6.77 | 0.02 | 0.25 | 6.754 | 6.77 | 6.74 | 1027 |
| 1714753800 | 6.753 | 0.08 | 1.23 | 6.679 | 6.83 | 6.675 | 69000 |
| 1714667400 | 6.671 | 0.1 | 1.54 | 6.546 | 6.671 | 6.546 | 13533 |
| 1714494600 | 6.57 | 0.02 | 0.31 | 6.603 | 6.615 | 6.556 | 10903 |
| 1714408200 | 6.55 | 0.08 | 1.22 | 6.498 | 6.557 | 6.487 | 33040 |
| 1714149000 | 6.471 | 0.13 | 2.08 | 6.397 | 6.497 | 6.397 | 50251 |
| 1714062600 | 6.339 | -0.04 | -0.60 | 6.357 | 6.415 | 6.298 | 8326 |
| 1713976200 | 6.377 | -0.09 | -1.44 | 6.461 | 6.461 | 6.365 | 7558 |
| 1713889800 | 6.47 | 0.06 | 1.00 | 6.42 | 6.474 | 6.42 | 1108 |
| 1713803400 | 6.406 | 0.08 | 1.33 | 6.371 | 6.406 | 6.371 | 7815 |
| 1713544200 | 6.322 | 0.04 | 0.72 | 6.255 | 6.325 | 6.244 | 6931 |
| 1713457800 | 6.277 | 0.08 | 1.26 | 6.205 | 6.277 | 6.205 | 13314 |
| 1713371400 | 6.199 | 0 | 0.08 | 6.199 | 6.253 | 6.191 | 23032 |
| 1713285000 | 6.194 | -0.12 | -1.90 | 6.243 | 6.243 | 6.17 | 41486 |
| 1713198600 | 6.314 | -0 | -0.05 | 6.329 | 6.359 | 6.297 | 38567 |
| 1712939400 | 6.317 | 0.02 | 0.37 | 6.359 | 6.378 | 6.314 | 14805 |
| 1712853000 | 6.2939999 | 0 | 0.06 | 6.257 | 6.346 | 6.238 | 34781 |
| 1712766600 | 6.29 | -0.08 | -1.32 | 6.405 | 6.473 | 6.257 | 43188 |
| 1712680200 | 6.374 | -0.01 | -0.20 | 6.359 | 6.424 | 6.358 | 55635 |
| 1712593800 | 6.3869999 | 0.08 | 1.25 | 6.304 | 6.3949999 | 6.304 | 341403 |
| 1712334600 | 6.308 | -0.02 | -0.33 | 6.305 | 6.308 | 6.2699999 | 4889 |
| 1712248200 | 6.329 | -0.03 | -0.39 | 6.329 | 6.329 | 6.329 | 0 |
| 1712161800 | 6.354 | -0.04 | -0.55 | 6.369 | 6.369 | 6.33 | 5 |
| 1712075400 | 6.389 | -0.13 | -1.95 | 6.485 | 6.485 | 6.372 | 23947 |
| 1711647000 | 6.516 | 0.05 | 0.84 | 6.477 | 6.516 | 6.436 | 23276 |
| 1711560600 | 6.462 | 0.04 | 0.70 | 6.383 | 6.472 | 6.383 | 5765 |
| 1711474200 | 6.417 | 0.06 | 0.90 | 6.372 | 6.417 | 6.343 | 9019 |
| 1711387800 | 6.36 | 0.05 | 0.86 | 6.35 | 6.36 | 6.323 | 17479 |
| 1711128600 | 6.306 | 0.03 | 0.40 | 6.293 | 6.35 | 6.293 | 56603 |
| 1711042200 | 6.281 | 0.19 | 3.17 | 6.258 | 6.299 | 6.258 | 4991 |
| 1710955800 | 6.088 | -0.04 | -0.65 | 6.09 | 6.093 | 6.088 | 6580 |
| 1710869400 | 6.128 | 0.03 | 0.54 | 6.066 | 6.128 | 6.064 | 4386 |
| 1710783000 | 6.095 | 0.06 | 1.06 | 6.072 | 6.103 | 6.051 | 25777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
