We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 10.738 | 0.06 | 0.54 | 10.738 | 10.738 | 10.738 | 0 |
| 1717086600 | 10.68 | -0.06 | -0.58 | 10.684 | 10.684 | 10.68 | 301 |
| 1717000200 | 10.742 | -0.13 | -1.23 | 10.768 | 10.768 | 10.742 | 429 |
| 1716913800 | 10.876 | 0.05 | 0.42 | 10.894 | 10.894 | 10.876 | 5 |
| 1716827400 | 10.83 | 0.11 | 0.99 | 10.81 | 10.83 | 10.81 | 1239 |
| 1716568200 | 10.724 | -0.14 | -1.31 | 10.724 | 10.724 | 10.724 | 0 |
| 1716481800 | 10.866 | 0.05 | 0.43 | 10.866 | 10.866 | 10.866 | 0 |
| 1716395400 | 10.82 | -0.01 | -0.13 | 10.82 | 10.82 | 10.82 | 0 |
| 1716309000 | 10.834 | -0.05 | -0.44 | 10.834 | 10.834 | 10.834 | 0 |
| 1716222600 | 10.882 | 0.06 | 0.57 | 10.88 | 10.882 | 10.88 | 45 |
| 1715963400 | 10.82 | -0.08 | -0.75 | 10.874 | 10.874 | 10.81 | 1960 |
| 1715877000 | 10.902 | 0.05 | 0.44 | 10.902 | 10.902 | 10.902 | 0 |
| 1715790600 | 10.854 | 0.05 | 0.43 | 10.824 | 10.86 | 10.806 | 3621 |
| 1715704200 | 10.808 | -0.02 | -0.15 | 10.808 | 10.808 | 10.808 | 0 |
| 1715617800 | 10.824 | 0.02 | 0.22 | 10.824 | 10.824 | 10.824 | 0 |
| 1715358600 | 10.8 | 0.19 | 1.75 | 10.708 | 10.8 | 10.708 | 1291 |
| 1715272200 | 10.614 | 0.04 | 0.38 | 10.614 | 10.614 | 10.614 | 0 |
| 1715185800 | 10.574 | 0.13 | 1.26 | 10.574 | 10.574 | 10.574 | 0 |
| 1715099400 | 10.442 | 0.03 | 0.29 | 10.442 | 10.442 | 10.442 | 0 |
| 1715013000 | 10.412 | 0.05 | 0.44 | 10.366 | 10.412 | 10.366 | 1655 |
| 1714753800 | 10.366 | 0.01 | 0.12 | 10.346 | 10.366 | 10.346 | 5 |
| 1714667400 | 10.354 | 0.01 | 0.08 | 10.378 | 10.378 | 10.354 | 12147 |
| 1714494600 | 10.346 | 0.01 | 0.06 | 10.344 | 10.346 | 10.332 | 14510 |
| 1714408200 | 10.34 | 0.13 | 1.23 | 10.34 | 10.34 | 10.34 | 3 |
| 1714149000 | 10.214 | 0.08 | 0.75 | 10.214 | 10.214 | 10.214 | 0 |
| 1714062600 | 10.138 | -0.13 | -1.30 | 10.228 | 10.228 | 10.138 | 5548 |
| 1713976200 | 10.272 | 0.09 | 0.86 | 10.284 | 10.284 | 10.272 | 1794 |
| 1713889800 | 10.184 | 0.06 | 0.57 | 10.184 | 10.184 | 10.184 | 0 |
| 1713803400 | 10.126 | 0.16 | 1.56 | 10.126 | 10.126 | 10.126 | 0 |
| 1713544200 | 9.97 | -0.04 | -0.40 | 9.97 | 9.97 | 9.97 | 0 |
| 1713457800 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 0 |
| 1713371400 | 9.99 | 0.01 | 0.05 | 10.02 | 10.07 | 9.99 | 621 |
| 1713285000 | 9.985 | -0.16 | -1.53 | 9.988 | 9.988 | 9.956 | 6000 |
| 1713198600 | 10.14 | -0.01 | -0.12 | 10.128 | 10.14 | 10.128 | 149 |
| 1712939400 | 10.152 | 0.05 | 0.49 | 10.152 | 10.152 | 10.152 | 0 |
| 1712853000 | 10.102 | -0.06 | -0.55 | 10.102 | 10.102 | 10.102 | 0 |
| 1712766600 | 10.158 | 0.07 | 0.73 | 10.158 | 10.158 | 10.158 | 0 |
| 1712680200 | 10.084 | -0.03 | -0.28 | 10.128 | 10.15 | 10.084 | 3629 |
| 1712593800 | 10.112 | 0.01 | 0.10 | 10.112 | 10.112 | 10.112 | 0 |
| 1712334600 | 10.102 | -0.13 | -1.29 | 10.11 | 10.11 | 10.102 | 30 |
| 1712248200 | 10.234 | 0.03 | 0.31 | 10.234 | 10.234 | 10.234 | 0 |
| 1712161800 | 10.202 | -0.13 | -1.28 | 10.232 | 10.232 | 10.202 | 31738 |
| 1712075400 | 10.334 | -0.01 | -0.14 | 10.334 | 10.334 | 10.334 | 0 |
| 1711647000 | 10.348 | 0.01 | 0.06 | 10.348 | 10.348 | 10.348 | 0 |
| 1711560600 | 10.342 | 0.03 | 0.27 | 10.318 | 10.358 | 10.318 | 1213 |
| 1711474200 | 10.314 | 0.02 | 0.16 | 10.286 | 10.314 | 10.286 | 1500 |
| 1711387800 | 10.298 | 0.02 | 0.21 | 10.298 | 10.298 | 10.298 | 0 |
| 1711128600 | 10.276 | -0 | -0.04 | 10.268 | 10.276 | 10.268 | 2792 |
| 1711042200 | 10.28 | 0.08 | 0.80 | 10.28 | 10.28 | 10.28 | 0 |
| 1710955800 | 10.198 | 0.1 | 0.95 | 10.198 | 10.198 | 10.198 | 0 |
| 1710869400 | 10.102 | -0.05 | -0.47 | 10.12 | 10.12 | 10.102 | 19 |
| 1710783000 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1710523800 | 10.14 | -0.03 | -0.31 | 10.168 | 10.168 | 10.14 | 837 |
| 1710437400 | 10.172 | -0.03 | -0.29 | 10.172 | 10.172 | 10.172 | 0 |
| 1710351000 | 10.202 | 0.05 | 0.45 | 10.194 | 10.202 | 10.194 | 227 |
| 1710264600 | 10.156 | 0.04 | 0.36 | 10.156 | 10.156 | 10.156 | 0 |
| 1710178200 | 10.12 | -0.06 | -0.59 | 10.12 | 10.12 | 10.12 | 0 |
| 1709919000 | 10.18 | 0.06 | 0.63 | 10.18 | 10.18 | 10.18 | 0 |
| 1709832600 | 10.116 | -0.04 | -0.41 | 10.116 | 10.116 | 10.116 | 0 |
| 1709746200 | 10.158 | 0.01 | 0.10 | 10.158 | 10.158 | 10.158 | 0 |
| 1709659800 | 10.148 | -0.04 | -0.41 | 10.148 | 10.148 | 10.148 | 0 |
| 1709573400 | 10.19 | 0.02 | 0.18 | 10.19 | 10.19 | 10.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
