We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 14.7509 | -0.13 | -0.86 | 14.7819 | 14.7819 | 14.7509 | 1110 |
| 1716913800 | 14.8785 | 0.05 | 0.33 | 14.8631 | 14.8886 | 14.8445 | 1624 |
| 1716827400 | 14.8293 | 0.03 | 0.20 | 14.8293 | 14.8293 | 14.8293 | 0 |
| 1716568200 | 14.8 | -0.03 | -0.23 | 14.7546 | 14.8 | 14.7546 | 195 |
| 1716481800 | 14.8344 | -0.06 | -0.42 | 14.8963 | 14.8963 | 14.8344 | 678 |
| 1716395400 | 14.8968 | -0.1 | -0.64 | 14.8781 | 14.8968 | 14.8781 | 35 |
| 1716309000 | 14.9927 | -0.06 | -0.43 | 14.9927 | 14.9927 | 14.9927 | 0 |
| 1716222600 | 15.0568 | 0.04 | 0.27 | 15.0027 | 15.0568 | 15.0027 | 1233 |
| 1715963400 | 15.0158 | -0.02 | -0.14 | 15.0158 | 15.0158 | 15.0158 | 0 |
| 1715877000 | 15.0365 | 0.15 | 1.00 | 14.9334 | 15.0365 | 14.9334 | 200 |
| 1715790600 | 14.8875 | 0.02 | 0.11 | 14.8875 | 14.8875 | 14.8875 | 0 |
| 1715704200 | 14.8711 | -0.03 | -0.19 | 14.9113 | 14.9113 | 14.8711 | 765 |
| 1715617800 | 14.899 | 0.07 | 0.46 | 14.9203 | 14.9203 | 14.8863 | 434 |
| 1715358600 | 14.8313 | 0.1 | 0.68 | 14.8788 | 14.88 | 14.8313 | 82 |
| 1715272200 | 14.7309 | 0.02 | 0.10 | 14.7251 | 14.7309 | 14.7251 | 180 |
| 1715185800 | 14.7155 | -0.07 | -0.49 | 14.8615 | 14.8615 | 14.7155 | 701 |
| 1715099400 | 14.7877 | 0.09 | 0.58 | 14.7877 | 14.7877 | 14.7877 | 0 |
| 1715013000 | 14.7021 | 0.11 | 0.72 | 14.6806 | 14.7021 | 14.6806 | 83 |
| 1714753800 | 14.597 | 0.13 | 0.91 | 14.5317 | 14.597 | 14.5317 | 3144 |
| 1714667400 | 14.4653 | -0.17 | -1.16 | 14.439 | 14.4653 | 14.439 | 657 |
| 1714494600 | 14.6358 | -0.01 | -0.09 | 14.6358 | 14.6358 | 14.6358 | 0 |
| 1714408200 | 14.6491 | 0.09 | 0.64 | 14.6474 | 14.6491 | 14.6095 | 465 |
| 1714149000 | 14.5558 | 0 | 0.03 | 14.5144 | 14.5687 | 14.5144 | 9083 |
| 1714062600 | 14.5521 | -0.12 | -0.85 | 14.5521 | 14.5521 | 14.5521 | 0 |
| 1713976200 | 14.6764 | 0.17 | 1.14 | 14.6764 | 14.6764 | 14.6764 | 0 |
| 1713889800 | 14.5105 | 0.08 | 0.58 | 14.5105 | 14.5105 | 14.5105 | 75 |
| 1713803400 | 14.4263 | 0.16 | 1.13 | 14.4355 | 14.4374 | 14.4263 | 2470 |
| 1713544200 | 14.2645 | -0.19 | -1.29 | 14.2645 | 14.2645 | 14.2645 | 0 |
| 1713457800 | 14.4516 | -0.06 | -0.42 | 14.4565 | 14.4565 | 14.4037 | 1939 |
| 1713371400 | 14.5119 | -0.07 | -0.47 | 14.5167 | 14.5896 | 14.5119 | 1702 |
| 1713285000 | 14.5802 | -0.27 | -1.82 | 14.5802 | 14.5802 | 14.5802 | 0 |
| 1713198600 | 14.85 | -0.08 | -0.54 | 14.85 | 14.85 | 14.85 | 0 |
| 1712939400 | 14.9302 | 0.08 | 0.53 | 14.9462 | 14.9462 | 14.9302 | 140 |
| 1712853000 | 14.8522 | -0.1 | -0.67 | 14.8397 | 14.8522 | 14.8397 | 75 |
| 1712766600 | 14.9531 | 0.1 | 0.71 | 14.9796 | 14.9796 | 14.9531 | 10 |
| 1712680200 | 14.8483 | 0.01 | 0.07 | 14.8483 | 14.8483 | 14.8483 | 3 |
| 1712593800 | 14.8384 | 0.05 | 0.33 | 14.8384 | 14.8384 | 14.8384 | 0 |
| 1712334600 | 14.7898 | -0.19 | -1.26 | 14.8048 | 14.8048 | 14.7898 | 73 |
| 1712248200 | 14.978 | 0 | 0.02 | 14.9212 | 14.978 | 14.9212 | 227 |
| 1712161800 | 14.9755 | 0.06 | 0.42 | 14.9501 | 14.9755 | 14.9501 | 118 |
| 1712075400 | 14.9127 | -0.15 | -1.02 | 15.0669 | 15.0669 | 14.9127 | 328 |
| 1711647000 | 15.066 | 0.1 | 0.68 | 15.0554 | 15.0809 | 15.0429 | 561 |
| 1711560600 | 14.9644 | 0.01 | 0.09 | 14.908 | 14.9644 | 14.908 | 27 |
| 1711474200 | 14.9516 | 0.02 | 0.11 | 14.9243 | 14.9516 | 14.9098 | 1205 |
| 1711387800 | 14.9352 | -0.04 | -0.27 | 14.9479 | 14.9479 | 14.9352 | 215 |
| 1711128600 | 14.975 | 0.02 | 0.15 | 14.9694 | 14.975 | 14.9694 | 100 |
| 1711042200 | 14.9532 | 0.23 | 1.53 | 14.874 | 14.9532 | 14.8734 | 1119 |
| 1710955800 | 14.7279 | 0.11 | 0.74 | 14.6611 | 14.7279 | 14.6611 | 293 |
| 1710869400 | 14.6202 | 0.03 | 0.20 | 14.6202 | 14.6202 | 14.6202 | 0 |
| 1710783000 | 14.5904 | 0.06 | 0.42 | 14.6379 | 14.6379 | 14.5904 | 360 |
| 1710523800 | 14.5291 | -0.17 | -1.16 | 14.6177 | 14.6289 | 14.5291 | 1782 |
| 1710437400 | 14.7 | -0 | -0.03 | 14.7188 | 14.7188 | 14.7 | 90 |
| 1710351000 | 14.7041 | 0.08 | 0.57 | 14.6674 | 14.72 | 14.6674 | 141 |
| 1710264600 | 14.621 | 0.07 | 0.49 | 14.601 | 14.621 | 14.601 | 730 |
| 1710178200 | 14.5497 | -0.06 | -0.42 | 14.5334 | 14.5497 | 14.5184 | 1108 |
| 1709919000 | 14.6104 | -0.05 | -0.34 | 14.6104 | 14.6104 | 14.6104 | 0 |
| 1709832600 | 14.6598 | 0.2 | 1.41 | 14.5072 | 14.6598 | 14.503 | 5886 |
| 1709746200 | 14.4556 | -0.01 | -0.10 | 14.4556 | 14.4556 | 14.4556 | 0 |
| 1709659800 | 14.4694 | -0.21 | -1.42 | 14.5838 | 14.5838 | 14.4444 | 3140 |
| 1709573400 | 14.6779 | -0.02 | -0.15 | 14.6564 | 14.6779 | 14.6564 | 114 |
| 1709314200 | 14.7004 | -0.02 | -0.16 | 14.7398 | 14.7398 | 14.7004 | 3114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
