We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3839.21 | -5.62 | -0.15 | 3845.72 | 3848.5 | 3834.81 | 0 |
| 1715358600 | 3844.83 | 21.15 | 0.55 | 3833.66 | 3852.23 | 3833.66 | 0 |
| 1715272200 | 3823.68 | -0.33 | -0.01 | 3825.57 | 3827.29 | 3815.32 | 0 |
| 1715185800 | 3824.01 | -4.33 | -0.11 | 3826.69 | 3831.97 | 3811.82 | 0 |
| 1715099400 | 3828.34 | 30.24 | 0.80 | 3815.52 | 3829.39 | 3815.52 | 0 |
| 1715013000 | 3798.1 | 19.96 | 0.53 | 3782.34 | 3802.28 | 3780.7 | 0 |
| 1714753800 | 3778.14 | 18.47 | 0.49 | 3767.81 | 3786.68 | 3759.19 | 0 |
| 1714667400 | 3759.67 | -30.21 | -0.80 | 3766.91 | 3778.31 | 3753.12 | 0 |
| 1714494600 | 3789.88 | -26.38 | -0.69 | 3819.16 | 3821.21 | 3785.09 | 0 |
| 1714408200 | 3816.26 | 17.89 | 0.47 | 3792.04 | 3822.17 | 3791.34 | 0 |
| 1714149000 | 3798.37 | 36.61 | 0.97 | 3771.03 | 3803.65 | 3771.03 | 0 |
| 1714062600 | 3761.76 | -20.88 | -0.55 | 3779.38 | 3781.5 | 3741.55 | 0 |
| 1713976200 | 3782.64 | -4.79 | -0.13 | 3792.89 | 3804.06 | 3780.71 | 0 |
| 1713889800 | 3787.43 | 37.09 | 0.99 | 3763.71 | 3787.47 | 3754.11 | 0 |
| 1713803400 | 3750.34 | 18.59 | 0.50 | 3739.34 | 3763.31 | 3739.34 | 0 |
| 1713544200 | 3731.75 | -21.61 | -0.58 | 3739.36 | 3741.24 | 3728.43 | 0 |
| 1713457800 | 3753.36 | 16.26 | 0.44 | 3734.98 | 3761.48 | 3734.98 | 0 |
| 1713371400 | 3737.1 | -31.27 | -0.83 | 3756.35 | 3766.23 | 3737.1 | 0 |
| 1713285000 | 3768.37 | -48.45 | -1.27 | 3788.28 | 3788.28 | 3750.75 | 0 |
| 1713198600 | 3816.82 | -16.67 | -0.43 | 3822.41 | 3852.16 | 3816.63 | 0 |
| 1712939400 | 3833.49 | -1.57 | -0.04 | 3852.64 | 3866.91 | 3833.34 | 0 |
| 1712853000 | 3835.06 | -14.27 | -0.37 | 3848.52 | 3848.52 | 3817.29 | 0 |
| 1712766600 | 3849.33 | -2.52 | -0.07 | 3860.21 | 3876.84 | 3836.74 | 0 |
| 1712680200 | 3851.85 | -13.96 | -0.36 | 3866 | 3866.23 | 3838.14 | 0 |
| 1712593800 | 3865.81 | 7.93 | 0.21 | 3855.15 | 3867.98 | 3853.89 | 0 |
| 1712334600 | 3857.88 | -26 | -0.67 | 3838.38 | 3858.34 | 3824.73 | 0 |
| 1712248200 | 3883.88 | 15.08 | 0.39 | 3865.25 | 3884.89 | 3859.59 | 0 |
| 1712161800 | 3868.8 | -6.11 | -0.16 | 3875.04 | 3877.84 | 3865.47 | 0 |
| 1712075400 | 3874.91 | -50.81 | -1.29 | 3942.55 | 3948.03 | 3871.62 | 0 |
| 1711647000 | 3925.72 | 20.91 | 0.54 | 3919.35 | 3929.27 | 3916.44 | 0 |
| 1711560600 | 3904.81 | 4.74 | 0.12 | 3895 | 3919.39 | 3891.51 | 0 |
| 1711474200 | 3900.07 | 11.14 | 0.29 | 3884.97 | 3905.1 | 3882.01 | 0 |
| 1711387800 | 3888.93 | -21.23 | -0.54 | 3901.08 | 3903.12 | 3886.31 | 0 |
| 1711128600 | 3910.16 | -7.58 | -0.19 | 3921.95 | 3927.81 | 3906.91 | 0 |
| 1711042200 | 3917.74 | 52 | 1.35 | 3881.77 | 3922.82 | 3881.77 | 0 |
| 1710955800 | 3865.74 | 7.51 | 0.19 | 3859.38 | 3873.39 | 3858.3 | 0 |
| 1710869400 | 3858.23 | 9.72 | 0.25 | 3846.87 | 3858.9 | 3841.9 | 0 |
| 1710783000 | 3848.51 | 29.97 | 0.78 | 3821.64 | 3849.96 | 3819.04 | 0 |
| 1710523800 | 3818.54 | -9.8 | -0.26 | 3836.57 | 3840.14 | 3812.78 | 0 |
| 1710437400 | 3828.34 | -23.28 | -0.60 | 3846.02 | 3854.8 | 3828.34 | 0 |
| 1710351000 | 3851.62 | 6.04 | 0.16 | 3853.05 | 3859.62 | 3846.9 | 0 |
| 1710264600 | 3845.58 | 17.06 | 0.45 | 3828.14 | 3855.32 | 3828.14 | 0 |
| 1710178200 | 3828.52 | -7.27 | -0.19 | 3825.82 | 3828.52 | 3809.87 | 0 |
| 1709919000 | 3835.79 | 14.86 | 0.39 | 3832.78 | 3841.69 | 3824.72 | 0 |
| 1709832600 | 3820.93 | -0.02 | -0.00 | 3820.39 | 3839.15 | 3817.03 | 0 |
| 1709746200 | 3820.95 | 4.31 | 0.11 | 3811.03 | 3826.27 | 3806.9 | 0 |
| 1709659800 | 3816.64 | -29.4 | -0.76 | 3845.28 | 3846.02 | 3812.18 | 0 |
| 1709573400 | 3846.04 | -10.25 | -0.27 | 3856.62 | 3859.59 | 3840.15 | 0 |
| 1709314200 | 3856.29 | 12.36 | 0.32 | 3852.13 | 3857.46 | 3842.59 | 0 |
| 1709227800 | 3843.93 | 11.3 | 0.29 | 3837.37 | 3849.85 | 3830.28 | 0 |
| 1709141400 | 3832.63 | 6.83 | 0.18 | 3834.7 | 3842.33 | 3821.98 | 0 |
| 1709055000 | 3825.8 | -8.72 | -0.23 | 3825.21 | 3836.15 | 3822.12 | 0 |
| 1708968600 | 3834.52 | -2.24 | -0.06 | 3833.73 | 3839.47 | 3823.47 | 0 |
| 1708709400 | 3836.76 | 17.15 | 0.45 | 3823.96 | 3840.26 | 3822.07 | 0 |
| 1708623000 | 3819.61 | 44.71 | 1.18 | 3776.95 | 3823.19 | 3773.47 | 0 |
| 1708536600 | 3774.9 | -5.81 | -0.15 | 3786.44 | 3791.33 | 3773.8 | 0 |
| 1708450200 | 3780.71 | -49.21 | -1.28 | 3812.79 | 3813.17 | 3777.24 | 0 |
| 1708363800 | 3829.92 | 0 | 0.00 | 3829.92 | 3829.92 | 3829.92 | 0 |
| 1708104600 | 3829.92 | 15.37 | 0.40 | 3827.52 | 3839.84 | 3816.49 | 0 |
| 1708018200 | 3814.55 | 33.62 | 0.89 | 3797.62 | 3814.93 | 3791.67 | 0 |
| 1707931800 | 3780.93 | 14.19 | 0.38 | 3764.07 | 3790.18 | 3763.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
