We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4937.4799 | -13.19 | -0.27 | 4946.21 | 4953.43 | 4937.08 | 0 |
| 1715617800 | 4950.67 | -6.96 | -0.14 | 4959.07 | 4962.65 | 4945 | 0 |
| 1715358600 | 4957.63 | 27.96 | 0.57 | 4943.24 | 4967.18 | 4943.24 | 0 |
| 1715272200 | 4929.67 | 3.58 | 0.07 | 4932.1 | 4934.32 | 4918.9 | 0 |
| 1715185800 | 4926.09 | -5.48 | -0.11 | 4929.55 | 4936.34 | 4910.39 | 0 |
| 1715099400 | 4931.57 | 39.72 | 0.81 | 4915.06 | 4932.93 | 4915.06 | 0 |
| 1715013000 | 4891.85 | 26.2 | 0.54 | 4871.55 | 4897.2299 | 4869.43 | 0 |
| 1714753800 | 4865.65 | 24.04 | 0.50 | 4852.35 | 4876.65 | 4841.25 | 0 |
| 1714667400 | 4841.61 | -38.23 | -0.78 | 4850.92 | 4865.61 | 4833.18 | 0 |
| 1714494600 | 4879.84 | -32.56 | -0.66 | 4917.54 | 4920.18 | 4873.6899 | 0 |
| 1714408200 | 4912.4 | 23.11 | 0.47 | 4881.22 | 4920.01 | 4880.33 | 0 |
| 1714149000 | 4889.29 | 48.03 | 0.99 | 4854.1 | 4896.08 | 4854.1 | 0 |
| 1714062600 | 4841.26 | -26.29 | -0.54 | 4863.9399 | 4866.67 | 4815.26 | 0 |
| 1713976200 | 4867.55 | -5.43 | -0.11 | 4880.75 | 4895.12 | 4865.07 | 0 |
| 1713889800 | 4872.9799 | 47.84 | 0.99 | 4842.46 | 4873.03 | 4830.11 | 0 |
| 1713803400 | 4825.14 | 25.86 | 0.54 | 4810.99 | 4841.82 | 4810.99 | 0 |
| 1713544200 | 4799.28 | -27.4 | -0.57 | 4809.08 | 4811.5 | 4795.01 | 0 |
| 1713457800 | 4826.68 | 21.11 | 0.44 | 4803.04 | 4837.12 | 4803.04 | 0 |
| 1713371400 | 4805.57 | -40.2 | -0.83 | 4830.33 | 4843.03 | 4805.57 | 0 |
| 1713285000 | 4845.77 | -61.8 | -1.26 | 4871.37 | 4871.37 | 4823.11 | 0 |
| 1713198600 | 4907.57 | -21.33 | -0.43 | 4914.77 | 4953.01 | 4907.33 | 0 |
| 1712939400 | 4928.9 | -1.19 | -0.02 | 4953.52 | 4971.86 | 4928.71 | 0 |
| 1712853000 | 4930.09 | -16.82 | -0.34 | 4947.38 | 4947.38 | 4907.25 | 0 |
| 1712766600 | 4946.91 | -2.96 | -0.06 | 4960.89 | 4982.26 | 4930.74 | 0 |
| 1712680200 | 4949.87 | -16.95 | -0.34 | 4968.06 | 4968.36 | 4932.26 | 0 |
| 1712593800 | 4966.82 | 11.2 | 0.23 | 4953.13 | 4969.6 | 4951.51 | 0 |
| 1712334600 | 4955.62 | -33.11 | -0.66 | 4930.57 | 4956.21 | 4913.03 | 0 |
| 1712248200 | 4988.7299 | 19.54 | 0.39 | 4964.8 | 4990.03 | 4957.54 | 0 |
| 1712161800 | 4969.1899 | -7.77 | -0.16 | 4977.2 | 4980.8 | 4964.91 | 0 |
| 1712075400 | 4976.96 | -64.76 | -1.28 | 5063.83 | 5070.86 | 4972.7299 | 0 |
| 1711647000 | 5041.72 | 29.54 | 0.59 | 5033.54 | 5046.27 | 5029.81 | 0 |
| 1711560600 | 5012.18 | 7.03 | 0.14 | 4999.59 | 5030.89 | 4995.11 | 0 |
| 1711474200 | 5005.15 | 14.32 | 0.29 | 4985.76 | 5011.6 | 4981.96 | 0 |
| 1711387800 | 4990.83 | -27.22 | -0.54 | 5006.41 | 5009.03 | 4987.46 | 0 |
| 1711128600 | 5018.05 | -9.43 | -0.19 | 5033.18 | 5040.7 | 5013.87 | 0 |
| 1711042200 | 5027.4799 | 67.16 | 1.35 | 4981.32 | 5033.99 | 4981.32 | 0 |
| 1710955800 | 4960.32 | 10.02 | 0.20 | 4952.16 | 4970.13 | 4950.78 | 0 |
| 1710869400 | 4950.3 | 12.5 | 0.25 | 4935.72 | 4951.16 | 4929.34 | 0 |
| 1710783000 | 4937.8 | 38.52 | 0.79 | 4903.33 | 4939.66 | 4900 | 0 |
| 1710523800 | 4899.28 | -12.3 | -0.25 | 4922.42 | 4926.99 | 4891.89 | 0 |
| 1710437400 | 4911.58 | -28.87 | -0.58 | 4934.27 | 4945.52 | 4911.58 | 0 |
| 1710351000 | 4940.45 | 8.06 | 0.16 | 4942.29 | 4950.71 | 4934.39 | 0 |
| 1710264600 | 4932.39 | 22.11 | 0.45 | 4910.01 | 4944.87 | 4910.01 | 0 |
| 1710178200 | 4910.28 | -9.29 | -0.19 | 4906.82 | 4910.28 | 4886.37 | 0 |
| 1709919000 | 4919.57 | 19.58 | 0.40 | 4915.7 | 4927.13 | 4905.37 | 0 |
| 1709832600 | 4899.99 | 1.95 | 0.04 | 4899.29 | 4923.34 | 4894.99 | 0 |
| 1709746200 | 4898.04 | 6.06 | 0.12 | 4885.32 | 4904.85 | 4880.02 | 0 |
| 1709659800 | 4891.9799 | -37.51 | -0.76 | 4928.6899 | 4929.63 | 4886.27 | 0 |
| 1709573400 | 4929.49 | -13.01 | -0.26 | 4943.06 | 4946.86 | 4921.9399 | 0 |
| 1709314200 | 4942.5 | 16.16 | 0.33 | 4937.17 | 4944 | 4924.9399 | 0 |
| 1709227800 | 4926.34 | 24.53 | 0.50 | 4917.93 | 4933.92 | 4908.85 | 0 |
| 1709141400 | 4901.81 | 0 | 0.00 | 4901.81 | 4901.81 | 4901.81 | 0 |
| 1709055000 | 4901.81 | -10.87 | -0.22 | 4901.06 | 4915.07 | 4897.1 | 0 |
| 1708968600 | 4912.68 | -2.78 | -0.06 | 4911.66 | 4919.02 | 4898.52 | 0 |
| 1708709400 | 4915.46 | 21.99 | 0.45 | 4899.07 | 4919.95 | 4896.64 | 0 |
| 1708623000 | 4893.47 | 57.46 | 1.19 | 4838.83 | 4898.06 | 4834.37 | 0 |
| 1708536600 | 4836.01 | -6.73 | -0.14 | 4850.78 | 4857.05 | 4834.6 | 0 |
| 1708450200 | 4842.74 | -42.13 | -0.86 | 4883.83 | 4884.31 | 4838.29 | 0 |
| 1708363800 | 4884.87 | -20.62 | -0.42 | 4881.43 | 4889.49 | 4877.51 | 0 |
| 1708104600 | 4905.49 | 20.13 | 0.41 | 4902.41 | 4918.2 | 4888.29 | 0 |
| 1708018200 | 4885.36 | 43.29 | 0.89 | 4863.68 | 4885.85 | 4856.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
