We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5367.9399 | -7.42 | -0.14 | 5377.05 | 5380.93 | 5361.79 | 0 |
| 1715358600 | 5375.36 | 30.63 | 0.57 | 5359.75 | 5385.71 | 5359.75 | 0 |
| 1715272200 | 5344.7299 | 4.98 | 0.09 | 5347.36 | 5349.76 | 5333.05 | 0 |
| 1715185800 | 5339.75 | -5.91 | -0.11 | 5343.5 | 5350.87 | 5322.74 | 0 |
| 1715099400 | 5345.66 | 43.18 | 0.81 | 5327.76 | 5347.13 | 5327.76 | 0 |
| 1715013000 | 5302.4799 | 28.59 | 0.54 | 5280.4799 | 5308.31 | 5278.18 | 0 |
| 1714753800 | 5273.89 | 26.18 | 0.50 | 5259.47 | 5285.81 | 5247.4399 | 0 |
| 1714667400 | 5247.71 | -41.33 | -0.78 | 5257.81 | 5273.7299 | 5238.58 | 0 |
| 1714494600 | 5289.04 | -34.74 | -0.65 | 5329.89 | 5332.75 | 5282.37 | 0 |
| 1714408200 | 5323.78 | 25.06 | 0.47 | 5289.99 | 5332.03 | 5289.02 | 0 |
| 1714149000 | 5298.72 | 52.4 | 1.00 | 5260.59 | 5306.08 | 5260.59 | 0 |
| 1714062600 | 5246.32 | -28.36 | -0.54 | 5270.9 | 5273.85 | 5218.14 | 0 |
| 1713976200 | 5274.68 | -5.72 | -0.11 | 5288.9799 | 5304.55 | 5271.99 | 0 |
| 1713889800 | 5280.4 | 51.9 | 0.99 | 5247.33 | 5280.45 | 5233.95 | 0 |
| 1713803400 | 5228.5 | 28.56 | 0.55 | 5213.17 | 5246.57 | 5213.17 | 0 |
| 1713544200 | 5199.9399 | -29.52 | -0.56 | 5210.55 | 5213.17 | 5195.31 | 0 |
| 1713457800 | 5229.46 | 22.89 | 0.44 | 5203.84 | 5240.77 | 5203.84 | 0 |
| 1713371400 | 5206.57 | -43.55 | -0.83 | 5233.39 | 5247.15 | 5206.57 | 0 |
| 1713285000 | 5250.12 | -66.69 | -1.25 | 5277.85 | 5277.85 | 5225.57 | 0 |
| 1713198600 | 5316.81 | -23.04 | -0.43 | 5324.61 | 5366.04 | 5316.54 | 0 |
| 1712939400 | 5339.85 | -0.81 | -0.02 | 5366.52 | 5386.39 | 5339.64 | 0 |
| 1712853000 | 5340.66 | -17.91 | -0.33 | 5359.39 | 5359.39 | 5315.92 | 0 |
| 1712766600 | 5358.57 | -3.11 | -0.06 | 5373.72 | 5396.86 | 5341.05 | 0 |
| 1712680200 | 5361.68 | -17.89 | -0.33 | 5381.38 | 5381.7 | 5342.6 | 0 |
| 1712593800 | 5379.57 | 12.46 | 0.23 | 5364.74 | 5382.59 | 5362.99 | 0 |
| 1712334600 | 5367.11 | -35.85 | -0.66 | 5339.99 | 5367.75 | 5320.99 | 0 |
| 1712248200 | 5402.96 | 21.21 | 0.39 | 5377.04 | 5404.37 | 5369.17 | 0 |
| 1712161800 | 5381.75 | -8.38 | -0.16 | 5390.42 | 5394.33 | 5377.11 | 0 |
| 1712075400 | 5390.13 | -69.93 | -1.28 | 5484.21 | 5491.82 | 5385.55 | 0 |
| 1711647000 | 5460.06 | 32.55 | 0.60 | 5451.2 | 5464.99 | 5447.15 | 0 |
| 1711560600 | 5427.51 | 8.05 | 0.15 | 5413.87 | 5447.76 | 5409.02 | 0 |
| 1711474200 | 5419.46 | 15.53 | 0.29 | 5398.46 | 5426.4399 | 5394.35 | 0 |
| 1711387800 | 5403.93 | -29.46 | -0.54 | 5420.81 | 5423.65 | 5400.28 | 0 |
| 1711128600 | 5433.39 | -10.1 | -0.19 | 5449.78 | 5457.92 | 5428.88 | 0 |
| 1711042200 | 5443.49 | 72.88 | 1.36 | 5393.51 | 5450.53 | 5393.51 | 0 |
| 1710955800 | 5370.61 | 11.02 | 0.21 | 5361.77 | 5381.2299 | 5360.28 | 0 |
| 1710869400 | 5359.59 | 13.54 | 0.25 | 5343.8 | 5360.52 | 5336.9 | 0 |
| 1710783000 | 5346.05 | 41.73 | 0.79 | 5308.7299 | 5348.07 | 5305.12 | 0 |
| 1710523800 | 5304.32 | -13.21 | -0.25 | 5329.37 | 5334.33 | 5296.33 | 0 |
| 1710437400 | 5317.53 | -30.96 | -0.58 | 5342.09 | 5354.27 | 5317.53 | 0 |
| 1710351000 | 5348.49 | 8.79 | 0.16 | 5350.4799 | 5359.6 | 5341.9399 | 0 |
| 1710264600 | 5339.7 | 24 | 0.45 | 5315.47 | 5353.21 | 5315.47 | 0 |
| 1710178200 | 5315.7 | -10.03 | -0.19 | 5311.95 | 5315.7 | 5289.81 | 0 |
| 1709919000 | 5325.7299 | 21.42 | 0.40 | 5321.54 | 5333.92 | 5310.37 | 0 |
| 1709832600 | 5304.31 | 2.36 | 0.04 | 5303.55 | 5329.59 | 5298.9 | 0 |
| 1709746200 | 5301.95 | 6.8 | 0.13 | 5288.18 | 5309.33 | 5282.45 | 0 |
| 1709659800 | 5295.15 | -40.57 | -0.76 | 5334.9 | 5335.92 | 5288.9799 | 0 |
| 1709573400 | 5335.72 | -14.02 | -0.26 | 5350.41 | 5354.52 | 5327.55 | 0 |
| 1709314200 | 5349.74 | 17.64 | 0.33 | 5343.9799 | 5351.37 | 5330.74 | 0 |
| 1709227800 | 5332.1 | 16.32 | 0.31 | 5323 | 5340.3 | 5313.16 | 0 |
| 1709141400 | 5315.78 | 10.43 | 0.20 | 5318.65 | 5329.2299 | 5301.01 | 0 |
| 1709055000 | 5305.35 | -11.66 | -0.22 | 5304.54 | 5319.6899 | 5300.25 | 0 |
| 1708968600 | 5317.01 | -2.98 | -0.06 | 5315.91 | 5323.87 | 5301.6899 | 0 |
| 1708709400 | 5319.99 | 23.81 | 0.45 | 5302.25 | 5324.85 | 5299.63 | 0 |
| 1708623000 | 5296.18 | 62.27 | 1.19 | 5237.04 | 5301.15 | 5232.21 | 0 |
| 1708536600 | 5233.91 | -7.25 | -0.14 | 5249.9 | 5256.68 | 5232.38 | 0 |
| 1708450200 | 5241.16 | -67.87 | -1.28 | 5285.63 | 5286.15 | 5236.35 | 0 |
| 1708363800 | 5309.03 | 0 | 0.00 | 5309.03 | 5309.03 | 5309.03 | 0 |
| 1708104600 | 5309.03 | 21.99 | 0.42 | 5305.6899 | 5322.78 | 5290.42 | 0 |
| 1708018200 | 5287.04 | 46.96 | 0.90 | 5263.58 | 5287.57 | 5255.34 | 0 |
| 1707931800 | 5240.08 | 19.82 | 0.38 | 5216.72 | 5252.9 | 5216.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
