We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5105.66 | 0.18 | 0.00 | 5110.5 | 5114.4799 | 5099.35 | 0 |
| 1715358600 | 5105.4799 | 25.07 | 0.49 | 5086.46 | 5114.1 | 5086.46 | 0 |
| 1715272200 | 5080.41 | 4.2 | 0.08 | 5082.01 | 5087.02 | 5071.11 | 0 |
| 1715185800 | 5076.21 | 8.3 | 0.16 | 5074.67 | 5091.85 | 5065.91 | 0 |
| 1715099400 | 5067.91 | 43.21 | 0.86 | 5038.08 | 5068.49 | 5038.08 | 0 |
| 1715013000 | 5024.7 | 19.8 | 0.40 | 5011.31 | 5032.2 | 5011.31 | 0 |
| 1714753800 | 5004.9 | 16.87 | 0.34 | 4995.01 | 5016.28 | 4990.01 | 0 |
| 1714667400 | 4988.03 | -41.74 | -0.83 | 5012.26 | 5026.57 | 4983.57 | 0 |
| 1714494600 | 5029.77 | -39.66 | -0.78 | 5072.56 | 5075.54 | 5021.3 | 0 |
| 1714408200 | 5069.43 | 7.8 | 0.15 | 5054.15 | 5080.01 | 5052.08 | 0 |
| 1714149000 | 5061.63 | 49.39 | 0.99 | 5017.2 | 5069.45 | 5017.2 | 0 |
| 1714062600 | 5012.24 | -34.59 | -0.69 | 5047.47 | 5050.93 | 4988.2299 | 0 |
| 1713976200 | 5046.83 | -17.99 | -0.36 | 5068.81 | 5072.07 | 5038.21 | 0 |
| 1713889800 | 5064.82 | 56.24 | 1.12 | 5016.54 | 5065.25 | 5016.54 | 0 |
| 1713803400 | 5008.58 | 31.37 | 0.63 | 4986.96 | 5023.75 | 4986.96 | 0 |
| 1713544200 | 4977.21 | -3.85 | -0.08 | 4978.43 | 4984.14 | 4954.82 | 0 |
| 1713457800 | 4981.06 | 28.92 | 0.58 | 4948.02 | 4989.24 | 4948.02 | 0 |
| 1713371400 | 4952.14 | -21.81 | -0.44 | 4964.31 | 4990.6 | 4952.14 | 0 |
| 1713285000 | 4973.95 | -46.47 | -0.93 | 5005.05 | 5005.05 | 4950.76 | 0 |
| 1713198600 | 5020.42 | 2.27 | 0.05 | 5013.4799 | 5066.74 | 5013.4799 | 0 |
| 1712939400 | 5018.15 | -13.38 | -0.27 | 5044.8 | 5069.83 | 5017.6 | 0 |
| 1712853000 | 5031.53 | -20.45 | -0.40 | 5055.04 | 5055.04 | 5009.52 | 0 |
| 1712766600 | 5051.9799 | 0.42 | 0.01 | 5060.93 | 5080.02 | 5030.63 | 0 |
| 1712680200 | 5051.56 | -28.2 | -0.56 | 5079.6 | 5079.6 | 5037.2299 | 0 |
| 1712593800 | 5079.76 | 8.45 | 0.17 | 5068.13 | 5083.72 | 5063.7299 | 0 |
| 1712334600 | 5071.31 | -36.91 | -0.72 | 5072.96 | 5072.96 | 5029.91 | 0 |
| 1712248200 | 5108.22 | 1.55 | 0.03 | 5096.14 | 5109.36 | 5087.14 | 0 |
| 1712161800 | 5106.67 | 1.87 | 0.04 | 5108.4399 | 5118.97 | 5103.57 | 0 |
| 1712075400 | 5104.8 | -67.45 | -1.30 | 5190.24 | 5199.7 | 5102.74 | 0 |
| 1711647000 | 5172.25 | 26.13 | 0.51 | 5161.85 | 5181.38 | 5161.85 | 0 |
| 1711560600 | 5146.12 | 18.22 | 0.36 | 5123.46 | 5162.29 | 5122.6899 | 0 |
| 1711474200 | 5127.9 | 19.57 | 0.38 | 5106.37 | 5132.97 | 5103.91 | 0 |
| 1711387800 | 5108.33 | -15.91 | -0.31 | 5120 | 5122.42 | 5107.75 | 0 |
| 1711128600 | 5124.24 | -3.6 | -0.07 | 5132.33 | 5140.85 | 5120.83 | 0 |
| 1711042200 | 5127.84 | 36.45 | 0.72 | 5094.45 | 5133.9799 | 5094.45 | 0 |
| 1710955800 | 5091.39 | -6.82 | -0.13 | 5101.6 | 5101.97 | 5089.17 | 0 |
| 1710869400 | 5098.21 | 19.6 | 0.39 | 5078.38 | 5099 | 5075.53 | 0 |
| 1710783000 | 5078.61 | 20.18 | 0.40 | 5056.7 | 5081.7299 | 5054.58 | 0 |
| 1710523800 | 5058.43 | -3.66 | -0.07 | 5073.07 | 5094.93 | 5053.46 | 0 |
| 1710437400 | 5062.09 | -26.57 | -0.52 | 5085.89 | 5092.78 | 5059.95 | 0 |
| 1710351000 | 5088.66 | 2.92 | 0.06 | 5089.56 | 5103.29 | 5086.83 | 0 |
| 1710264600 | 5085.74 | 35.46 | 0.70 | 5049.65 | 5091.06 | 5049.65 | 0 |
| 1710178200 | 5050.28 | 1.12 | 0.02 | 5042.45 | 5050.28 | 5027.88 | 0 |
| 1709919000 | 5049.16 | 11.93 | 0.24 | 5040.32 | 5051.9 | 5036.97 | 0 |
| 1709832600 | 5037.2299 | 9.65 | 0.19 | 5023.32 | 5055.32 | 5013.92 | 0 |
| 1709746200 | 5027.58 | -3.08 | -0.06 | 5023.58 | 5031.54 | 5016.36 | 0 |
| 1709659800 | 5030.66 | -22.6 | -0.45 | 5056.49 | 5057.16 | 5027.06 | 0 |
| 1709573400 | 5053.26 | -0.76 | -0.02 | 5053.49 | 5057.09 | 5042.33 | 0 |
| 1709314200 | 5054.02 | 3.6 | 0.07 | 5050.04 | 5061.64 | 5035.32 | 0 |
| 1709227800 | 5050.42 | 3.04 | 0.06 | 5050.16 | 5061.86 | 5041.77 | 0 |
| 1709141400 | 5047.38 | 8.61 | 0.17 | 5049.65 | 5058.93 | 5036.92 | 0 |
| 1709055000 | 5038.77 | -7.8 | -0.15 | 5037.9 | 5045.6 | 5032.07 | 0 |
| 1708968600 | 5046.57 | -13.38 | -0.26 | 5056.38 | 5058.56 | 5042.53 | 0 |
| 1708709400 | 5059.95 | 28.45 | 0.57 | 5036.3 | 5067.2 | 5034.9 | 0 |
| 1708623000 | 5031.5 | 54.19 | 1.09 | 4979.92 | 5038.85 | 4979.92 | 0 |
| 1708536600 | 4977.31 | 8.61 | 0.17 | 4974.47 | 4987.14 | 4971.84 | 0 |
| 1708450200 | 4968.7 | -25.21 | -0.50 | 4983.09 | 4984.83 | 4960.5 | 0 |
| 1708363800 | 4993.91 | 0 | 0.00 | 4993.91 | 4993.91 | 4993.91 | 0 |
| 1708104600 | 4993.91 | 13.4 | 0.27 | 4986.6 | 5005.7 | 4979.21 | 0 |
| 1708018200 | 4980.51 | 41.43 | 0.84 | 4952.41 | 4983.52 | 4952.41 | 0 |
| 1707931800 | 4939.08 | 11.96 | 0.24 | 4927.64 | 4948.57 | 4923.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
